CollectAI

close-she_stocks

2026/06/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260615 0 11.21 11.21 10.98 11.06 154130495 11.06 down down correct
000002.SHE China Vanke Co. Ltd 20260615 0 3.17 3.21 3.1 3.13 127420017 3.13 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260615 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260615 0 7.85 8.06 7.76 7.88 20588789 7.88 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260615 0 14.08 14.28 13.75 14.09 9560450 14.09 up up correct
000008.SHE China High 20260615 0 2.44 2.6 2.44 2.56 41467500 2.56 up up correct
000009.SHE China Baoan Group Co. Ltd 20260615 0 7.11 7.14 6.95 6.97 36703680 6.97 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260615 0 2.12 2.22 2.1 2.12 28430020 2.12
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260615 0 7.48 7.88 7.43 7.61 9337411 7.61 up up correct
000012.SHE CSG Holding Co. Ltd 20260615 0 4 4.19 3.99 4.11 51028784 4.0881 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260615 0 10.31 10.56 10.18 10.29 4714100 10.29 down down correct
000016.SHE Konka Group Co. Ltd 20260615 0 2.81 2.93 2.81 2.86 21522600 2.86 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260615 0 5.16 5.34 5.13 5.19 7892000 5.19 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260615 0 6.6 6.63 6.43 6.48 12278597 6.3525 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260615 0 11.73 12.12 11.7 11.95 3558300 11.95 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260615 0 37.88 39.5 36.46 39.47 132792500 39.47 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260615 0 15.36 15.78 15.23 15.59 11096960 15.4679 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260615 0 20.41 20.91 20.14 20.66 10688000 20.66 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260615 0 7.18 7.31 7.12 7.29 42682524 7.1238 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260615 0 22.61 22.85 22.61 22.81 2402854 20.1271 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260615 0 25.33 25.73 24.73 25.11 8205435 25.11 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260615 0 4.37 4.46 4.36 4.38 14302924 4.2221 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260615 0 2.51 2.55 2.42 2.44 43747102 2.44 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260615 0 19.2 20.81 18.75 20.81 100480797 20.81 up up correct
000034.SHE Digital China Group Co. Ltd 20260615 0 22.51 24.07 22.51 24.06 40499283 24.06 up up correct
000035.SHE China Tianying Inc 20260615 0 5.01 5.08 4.96 5 30860840 5 down down correct
000036.SHE China Union Holdings Ltd 20260615 0 5.15 5.24 5.1 5.23 25906840 5.23 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260615 0 11.22 11.35 10.93 11.31 36035390 11.2743 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260615 0 9.05 9.41 9.05 9.4 58451680 9.4 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260615 0 9.02 9.44 9.02 9.35 6569788 9.35 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260615 0 10.79 10.94 10.65 10.9 4343784 10.9 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260615 0 19.53 20.45 17.1 17.37 48985594 17.37 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260615 0 23.09 23.67 22.96 23.55 6924561 23.55 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260615 0 7.52 7.99 7.52 7.95 62629121 7.95 up up correct
000055.SHE China Fangda Group Co. Ltd 20260615 0 3.78 3.85 3.73 3.82 24779899 3.82 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260615 0 1.72 1.81 1.69 1.81 57116000 1.81 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260615 0 6.88 7.07 6.85 6.89 6064300 6.89 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260615 0 4.28 4.38 4.22 4.25 20587500 4.25 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260615 0 7.8 7.94 7.69 7.92 324667091 7.8539 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260615 0 6.08 6.18 6.04 6.14 14830629 6.0727 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260615 0 29.15 31.26 29.01 31.12 58249551 31.12 up up correct
000063.SHE ZTE Corporation 20260615 0 36.51 37.5 35.7 37.22 173493109 37.22 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260615 0 12.06 12.63 11.97 12.42 39622298 12.2838 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260615 0 15.75 16.19 15.75 16.19 118469508 16.19 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260615 0 3.47 3.53 3.37 3.41 37028238 3.41 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260615 0 1.87 1.9 1.81 1.84 60625520 1.84 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260615 0 17.08 18.81 17.08 18.81 120766898 18.81 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260615 0 1.56 1.66 1.56 1.61 75078812 1.61 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260615 0 4.34 4.44 4.33 4.43 29249229 4.3195 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260615 0 6.56 6.64 6.48 6.52 12783616 6.3547 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260615 0 3.59 3.64 3.56 3.63 31376532 3.5898 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260615 0 7.86 8.03 7.81 7.92 5120850 7.92 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260615 0 17.7 17.74 17.11 17.13 34924207 17.13 down down correct
000100.SHE TCL Technology Group Corporation 20260615 0 4.57 4.66 4.53 4.62 924068875 4.62 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260615 0 14.16 15.33 13.65 14.75 37071953 14.75 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260615 0 5.5 5.6 5.45 5.52 6112512 5.417 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260615 0 13.48 13.69 13.31 13.45 36004801 13.45 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260615 0 6.5 6.61 6.46 6.5 8629500 6.5
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260615 0 7.54 7.68 7.54 7.63 101467740 7.4257 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260615 0 15.27 15.54 15.16 15.35 39934980 15.35 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260615 0 5.98 6.16 5.7 5.8 22633009 5.7792 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260615 0 4.55 4.69 4.53 4.59 158488748 4.59 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260615 0 11.9 12.91 11.9 12.76 38992230 12.76 up up correct
000333.SHE Midea Group Co. Ltd 20260615 0 82.95 82.98 80.5 80.93 43292551 77.0149 down down correct
000338.SHE Weichai Power Co. Ltd 20260615 0 28.56 29.38 28.21 29.38 124194898 29.38 up up correct
000400.SHE XJ Electric Co. Ltd 20260615 0 22.45 22.98 22.4 22.89 21020525 22.6604 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260615 0 3.87 3.92 3.82 3.85 5855619 3.85 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260615 0 2.77 2.85 2.75 2.78 50486848 2.78 up up correct
000403.SHE Pacific Shuanglin Bio 20260615 0 11.79 12.04 11.65 11.83 8554461 11.83 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260615 0 7.9 8.09 7.86 8.05 20476160 7.7158 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260615 0 4.06 4.12 4.02 4.05 14028400 4.0013 down down correct
000408.SHE Zangge Holding Company Limited 20260615 0 81.99 83.6 80 81.86 23591240 81.86 down down correct
000409.SHE Yunding Technology Co.Ltd 20260615 0 8.95 9.19 8.95 9.05 5213275 9.05 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260615 0 5.2 5.29 5.19 5.26 22172418 5.26 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260615 0 9.5 10.44 9.49 10.44 10984363 10.0489 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260615 0 4.26 4.48 4.26 4.31 114849695 4.31 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260615 0 7.22 7.62 7.2 7.47 52766403 7.4111 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260615 0 4.95 5.04 4.86 4.91 7269400 4.91 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260615 0 4.25 4.35 4.24 4.29 61373422 4.29 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260615 0 5.49 5.62 5.43 5.5 5886700 5.5 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260615 0 13.4 13.62 13.32 13.55 35184719 13.55 up up correct
000423.SHE Dong 20260615 0 50.5 50.55 48.58 49.05 9241023 49.05 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260615 0 9.32 9.52 9.15 9.27 121803546 9.0493 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260615 0 39 40.45 38.38 40.26 98145297 40.26 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260615 0 3.36 3.45 3.29 3.34 12639480 3.34 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260615 0 12.9 13.15 12.66 13.09 9261337 13.09 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260615 0 8.02 8.17 7.88 7.94 12250500 7.94 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260615 0 2.18 2.23 2.16 2.17 11080715 2.17 down down correct
000498.SHE Shandong Hi 20260615 0 5.09 5.16 5.08 5.1 8662000 4.905 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260615 0 7.3 7.44 7.28 7.35 5844434 7.35 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260615 0 6.98 7.11 6.95 7.01 12411090 7.01 up up correct
000504.SHE NanHua Bio 20260615 0 8.43 8.56 8.07 8.15 10700618 8.15 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260615 0 5.62 5.73 5.55 5.6 7199679 5.6 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260615 0 14.29 15.1 14.18 15.1 61594500 15.1 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260615 0 4.85 4.98 4.85 4.97 11571966 4.9162 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260615 0 4.06 4.24 4.06 4.17 77684602 4.17 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260615 0 21.3 21.31 21.27 21.31 16474270 21.31 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260615 0 31.87 31.92 31.59 31.87 6492892 30.44
000514.SHE Chongqing Yukaifa Co. Ltd 20260615 0 4.23 4.33 4.14 4.16 10683400 4.1487 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260615 0 3.95 4.15 3.95 4 21375400 4 up up correct
000517.SHE Rongan Property Co.Ltd 20260615 0 1.9 2 1.9 1.94 60536152 1.94 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260615 0 3.16 3.23 3.14 3.18 35876199 3.18 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260615 0 19.05 19.59 18.71 19.56 70912459 19.5374 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260615 0 4.32 4.57 4.32 4.57 29591961 4.57 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260615 0 5.9 5.96 5.72 5.89 20193735 5.6691 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260615 0 2.97 3 2.89 2.95 21878830 2.95 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260615 0 9.17 9.39 9.13 9.36 8892374 9.3072 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260615 0 4.47 4.54 4.42 4.47 16424350 4.47
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260615 0 26.4 27.35 26.1 27.15 3010694 27.15 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260615 0 8.48 8.67 8.41 8.5 30894869 8.5 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260615 0 4.85 4.93 4.76 4.8 4300054 4.6711 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260615 0 5.54 5.7 5.53 5.65 35814344 5.5933 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260615 0 6.75 6.84 6.74 6.83 13966594 6.7742 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260615 0 11.6 12.19 11.53 12 10715500 11.8924 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260615 0 10.78 11.14 10.78 11.09 24637990 11.09 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260615 0 30.31 31.06 29.71 30.52 19665641 30.52 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260615 0 3.53 3.6 3.5 3.59 50896857 3.59 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260615 0 8.65 8.77 8.59 8.61 37735248 8.4748 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260615 0 50.62 50.62 49.7 50.15 11185860 50.15 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260615 0 7.3 7.55 7.2 7.53 119812844 7.5042 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260615 0 4.79 4.88 4.77 4.83 5831187 4.7843 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260615 0 8.7 8.74 8.58 8.68 45448571 8.262 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260615 0 7.87 7.94 7.82 7.89 3660300 7.6176 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260615 0 2.39 2.61 2.39 2.61 29184410 2.61 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260615 0 5.28 5.53 5.28 5.42 33719801 5.42 up up correct
000547.SHE Addsino Co. Ltd 20260615 0 19.99 19.99 19.3 19.92 160385906 19.92 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260615 0 4.55 4.61 4.5 4.55 8455729 4.5187
000550.SHE Jiangling Motors Corporation Ltd 20260615 0 17.44 18.24 17.41 18.23 7251303 17.6049 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260615 0 14.99 15.72 14.71 15.72 23764254 15.6723 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260615 0 2.61 2.62 2.56 2.58 92366828 2.58 down down correct
000553.SHE ADAMA Ltd 20260615 0 6.12 6.22 6 6.06 7721001 6.06 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260615 0 6.41 6.55 6.36 6.43 15299670 6.43 up up correct
000555.SHE Digital China Information Service Company Ltd 20260615 0 11.18 11.44 11.11 11.37 15888932 11.37 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260615 0 3.94 3.99 3.86 3.87 13525434 3.8485 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260615 0 3.94 3.99 3.86 3.9 58575719 3.9 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260615 0 13.56 13.95 13.51 13.92 42959809 13.92 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260615 0 2.34 2.41 2.3 2.34 61008941 2.34
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260615 0 7.9 8.01 7.82 7.99 11725750 7.99 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260615 0 2.94 3.03 2.93 2.96 67546727 2.96 up up correct
000564.SHE Ccoop Group Co. Ltd 20260615 0 1.46 1.5 1.43 1.45 244018797 1.45 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260615 0 6.48 6.6 6.36 6.39 9584978 6.3739 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260615 0 3.88 3.99 3.81 3.85 22617600 3.85 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260615 0 5.68 5.98 5.68 5.87 24401636 5.87 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260615 0 85.12 85.78 84.29 84.68 11095910 84.68 down down correct
000570.SHE Changchai Company Limited 20260615 0 5.24 5.34 5.16 5.22 11196900 5.22 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260615 0 5.24 5.32 5.2 5.3 14896960 5.3 up up correct
000572.SHE Haima Automobile Co.Ltd 20260615 0 4.2 4.54 4.16 4.23 69318336 4.23 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260615 0 4.13 4.27 4.07 4.08 25538301 4.08 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260615 0 7.27 7.39 7.16 7.22 7278696 7.22 down down correct
000581.SHE Weifu High 20260615 0 17.8 18.25 17.8 18.21 8526856 17.4791 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260615 0 11.44 11.77 11.4 11.66 49277843 11.66 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260615 0 14.8 15.23 14.51 15.23 8950600 15.23 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260615 0 4.47 4.55 4.46 4.54 35609680 4.54 up up correct
000590.SHE Tus 20260615 0 9.3 9.5 9.3 9.41 2901300 9.41 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260615 0 5.07 5.16 5.06 5.16 67425246 5.1445 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260615 0 7.72 7.79 7.55 7.61 91834734 7.61 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260615 0 20.43 22.67 20.03 22.67 27788850 22.67 up up correct
000595.SHE Baota Industry Co. Ltd 20260615 0 6.39 6.6 6.26 6.36 17122811 6.36 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260615 0 87.55 88.26 85.4 87.1 3638254 83.8321 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260615 0 4.58 4.66 4.54 4.61 11832567 4.5524 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260615 0 7.03 7.08 6.9 6.99 26335482 6.7496 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260615 0 4.81 4.94 4.8 4.86 14653240 4.86 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260615 0 10.29 10.44 10.09 10.24 55100641 10.24 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260615 0 6.81 7.06 6.73 7.05 62785008 7.05 up up correct
000603.SHE Shengda Resources Co.Ltd 20260615 0 30.48 31.14 29.77 30.79 29657348 30.79 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260615 0 6.15 6.21 5.99 6 5057341 5.9868 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260615 0 3.48 3.56 3.41 3.42 11504590 3.42 down down correct
000608.SHE Yang Guang Co.Ltd 20260615 0 6.41 6.69 6.18 6.52 58460090 6.52 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260615 0 11.51 12.04 11.41 11.83 8724600 11.83 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260615 0 6.49 6.63 6.38 6.41 4038300 6.41 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260615 0 11.48 11.75 11.39 11.59 56285340 11.59 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260615 0 3.38 3.45 3.38 3.44 6473120 3.44 up up correct
000617.SHE CNPC Capital Company Limited 20260615 0 7.3 7.57 7.29 7.41 111134401 7.3626 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260615 0 5.2 5.3 4.93 4.97 13754000 4.97 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260615 0 2.91 2.98 2.89 2.97 188151016 2.97 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260615 0 17.49 18.1 17.32 17.77 17892449 17.4748 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260615 0 7.58 7.79 7.58 7.67 81183442 7.5447 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260615 0 7.33 7.53 7.28 7.31 8522900 7.31 down up incorrect
000628.SHE ChengDu Hi 20260615 0 55.21 56.31 53 53.42 12321944 53.2732 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260615 0 3.17 3.26 3.15 3.25 186595906 3.25 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260615 0 7.3 7.71 7.27 7.66 1246720000 7.66 up up correct
000631.SHE Shunfa Hengye Corporation 20260615 0 3.27 3.32 3.18 3.24 45422848 3.24 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260615 0 3.75 3.84 3.62 3.67 12417900 3.67 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260615 0 5.43 5.6 5.27 5.33 12561260 5.33 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260615 0 6.92 7.14 6.77 6.83 11328900 6.83 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260615 0 61.5 65.03 60.7 65.03 143822078 64.9293 up down incorrect
000637.SHE Maoming Petro 20260615 0 4.05 4.17 3.87 3.91 13779700 3.91 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260615 0 1.38 1.41 1.36 1.38 35463180 1.38
000650.SHE Renhe Pharmacy Co. Ltd 20260615 0 5.3 5.35 5.27 5.33 12618900 5.187 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260615 0 38.53 38.54 37.65 37.86 65912320 37.86 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260615 0 3.6 3.66 3.54 3.59 12856110 3.59 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260615 0 7.3 7.38 7.18 7.31 8131448 7.1751 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260615 0 1.37 1.38 1.35 1.36 47484473 1.36 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260615 0 80.8 86.9 77.99 86.9 121046353 86.694 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260615 0 3.55 3.68 3.5 3.59 27139011 3.59 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260615 0 65.31 66.39 64.44 65.52 9105081 65.52 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260615 0 5.74 5.91 5.55 5.58 6159900 5.58 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260615 0 4.08 4.14 4.06 4.09 10344100 4.09 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260615 0 20.62 20.62 19.6 20.16 5353999 20.0169 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260615 0 4.08 4.1 4.01 4.05 7405000 4.05 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260615 0 16.6 16.82 16.2 16.82 22782141 16.82 up up correct
000676.SHE Genimous Technology Co. Ltd 20260615 0 5.58 5.68 5.51 5.58 27187301 5.58
000677.SHE CHTC Helon Co. Ltd 20260615 0 1.78 1.86 1.77 1.8 27997170 1.8 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260615 0 9.8 9.95 9.68 9.87 11721170 9.87 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260615 0 6.2 6.34 6.03 6.07 5944500 6.07 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260615 0 10.6 10.84 10.53 10.7 20354920 10.7 up up correct
000681.SHE Visual China Group Co.Ltd 20260615 0 21.42 22.95 21.38 22.25 58892102 22.25 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260615 0 12.4 12.69 12.23 12.43 26070257 12.3779 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260615 0 7 7.21 6.87 6.95 56351412 6.6059 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260615 0 10.79 11.11 10.68 10.96 21946082 10.5826 up up correct
000686.SHE Northeast Securities Co. Ltd 20260615 0 7.85 8.25 7.8 8.08 51184953 8.08 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260615 0 46.91 48.99 43.51 45.6 46763910 45.6 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260615 0 5.21 5.37 5.18 5.34 83344508 5.34 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260615 0 9.99 10.68 9.76 10.51 22474881 10.51 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260615 0 4.52 4.66 4.4 4.43 18981301 4.43 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260615 0 13 13.48 12.77 12.98 10918600 12.98 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260615 0 10.66 11.3 10.5 10.95 16748680 10.95 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260615 0 3.27 3.34 3.25 3.26 4897505 3.26 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260615 0 14.63 15.84 14.6 15.84 42637121 15.84 up up correct
000701.SHE Xiamen Xindeco Ltd 20260615 0 5.07 5.24 5 5.04 14444760 5.04 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260615 0 5.69 5.77 5.41 5.46 8816788 5.46 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260615 0 13.18 13.64 12.68 12.91 74898172 12.91 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260615 0 6.75 6.86 6.65 6.72 5905300 6.72 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260615 0 4.74 4.9 4.68 4.72 8048301 4.72 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260615 0 14.22 14.22 13.76 14.08 24964070 14.08 down down correct
000709.SHE Hbis Company Limited 20260615 0 2.15 2.18 2.12 2.14 111636536 2.0992 down down correct
000710.SHE Berry Genomics Co.Ltd 20260615 0 8.18 8.3 7.99 8.04 6207300 8.04 down down correct
000711.SHE Kingland Technology Co.Ltd 20260615 0 5.6 5.78 5.52 5.75 80691969 5.75 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260615 0 8.72 9.22 8.69 8.96 35715090 8.96 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260615 0 6 6.03 5.91 5.94 5505181 5.9066 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260615 0 4.84 5 4.84 4.95 8651212 4.95 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260615 0 4.67 4.73 4.62 4.66 15378050 4.66 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260615 0 2.18 2.23 2.14 2.16 19941900 2.16 down down correct
000718.SHE Suning Universal Co.Ltd 20260615 0 1.99 2.06 1.98 1.99 52426160 1.99
000719.SHE Central china land media CO.LTD 20260615 0 12.34 12.4 12.15 12.27 7814340 11.5615 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260615 0 4.2 4.33 4.17 4.25 62477520 4.25 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260615 0 6.14 6.3 6.05 6.11 9087802 6.11 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260615 0 15.02 15.41 14.9 15.41 33805359 15.41 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260615 0 4.01 4.06 3.91 3.93 81693525 3.93 down down correct
000725.SHE BOE Technology Group Company Limited 20260615 0 5.74 6.01 5.73 5.92 2992830668 5.8706 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260615 0 5.93 5.99 5.85 5.9 5590707 5.7469 down down correct
000727.SHE TPV Technology Co. Ltd 20260615 0 2.57 2.81 2.56 2.7 403240737 2.7 up up correct
000728.SHE Guoyuan Securities Company Limited 20260615 0 7.02 7.31 6.97 7.16 57711664 7.0668 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260615 0 11.61 11.72 11.15 11.36 53799071 11.1697 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260615 0 5.91 6.01 5.87 5.9 5364200 5.9 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260615 0 49.4 51.88 49.33 51.88 29259214 51.5268 up up correct
000735.SHE Luoniushan Co. Ltd 20260615 0 5.24 5.28 5.14 5.22 26261300 5.22 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260615 0 4.28 4.4 4.16 4.2 17199131 4.2 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260615 0 14.09 15.09 14.09 15.06 139370429 14.8979 up up correct
000738.SHE Aecc Aero 20260615 0 19 19.19 18.64 18.99 27618928 18.9086 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260615 0 16.06 16.5 16.06 16.46 8060929 16.46 up up correct
000750.SHE Sealand Securities Co. Ltd 20260615 0 3.6 3.82 3.57 3.73 107432556 3.7003 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260615 0 5.2 5.39 5.12 5.39 146621134 5.39 up up correct
000752.SHE Tibet Development Co. Ltd 20260615 0 9.1 9.17 8.96 9 3377400 9 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260615 0 5.1 5.17 5.02 5.05 16041720 5.0345 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260615 0 4.72 4.77 4.64 4.68 5357101 4.485 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260615 0 12.32 12.5 12.32 12.49 3538778 12.49 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260615 0 3.91 4.02 3.83 3.87 17104699 3.87 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260615 0 7.05 7.22 6.96 7.22 129253055 7.1536 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260615 0 5.88 6.15 5.87 5.95 113714398 5.95 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260615 0 2.44 2.49 2.36 2.38 23627260 2.38 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260615 0 30.5 31.3 29.9 30.56 34954887 30.56 up down incorrect
000766.SHE Tonghua Golden 20260615 0 25.25 25.51 24.88 25.11 13598763 25.11 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260615 0 4.65 4.92 4.65 4.91 264191594 4.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260615 0 21.4 21.81 21.26 21.63 68745516 21.4765 up up correct
000776.SHE GF Securities Co. Ltd 20260615 0 20.1 21.5 20.1 20.83 136512609 20.83 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260615 0 16.43 18.06 16.43 18.06 9466277 17.9346 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260615 0 4.12 4.19 4.05 4.08 59906648 3.999 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260615 0 7.77 7.82 7.61 7.69 8340522 7.6505 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260615 0 7.45 7.64 7.4 7.55 22514090 7.55 up up correct
000783.SHE Changjiang Securities Company Limited 20260615 0 7.44 8.14 7.39 7.92 235188353 7.92 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260615 0 2.28 2.36 2.26 2.31 87366461 2.31 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260615 0 20.85 21.3 20.64 20.91 21034779 20.91 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260615 0 5.21 5.65 5.19 5.48 35880020 5.48 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260615 0 4.29 4.35 4.23 4.25 3355082 4.25 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260615 0 3.83 3.88 3.7 3.72 17260221 3.72 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260615 0 8.33 8.47 8.28 8.44 36271953 8.44 up up correct
000793.SHE Huawen Media Group 20260615 0 2.58 2.65 2.56 2.61 23990770 2.61 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260615 0 9.38 9.41 9.19 9.28 29075000 9.28 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260615 0 4.44 4.53 4.38 4.42 31949221 4.42 down down correct
000797.SHE China Wuyi Co. Ltd 20260615 0 2.46 2.51 2.41 2.44 24590820 2.44 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260615 0 7.9 8.02 7.7 7.77 7442100 7.77 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260615 0 37.84 39.14 37.58 38.86 11698810 38.86 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260615 0 6.24 6.41 6.16 6.2 35023463 6.1551 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260615 0 12.31 12.43 12.15 12.28 18415300 12.258 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260615 0 4.31 4.63 4.31 4.42 41821352 4.42 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260615 0 7.42 7.59 7.29 7.31 9284292 7.31 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260615 0 28.45 28.75 26.54 26.9 124142602 26.9 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260615 0 4.2 4.24 3.95 4.02 57828500 4.02 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260615 0 10.09 10.99 10.09 10.9 25731529 10.82 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260615 0 31.8 33.85 31.06 33.85 45723446 33.7806 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260615 0 3.52 3.59 3.44 3.49 13317557 3.49 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260615 0 3.11 3.15 3.06 3.08 25653199 3.08 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260615 0 15.48 16.04 15.4 16.01 53023461 16.01 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260615 0 2.57 2.6 2.49 2.53 26965301 2.53 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260615 0 12.4 12.91 12.33 12.85 21873558 12.85 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260615 0 13.72 13.8 13.28 13.37 5631400 13.37 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260615 0 3.23 3.23 3.07 3.07 8568818 3.07 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260615 0 8.99 9.16 8.99 9.05 6221281 9.0129 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260615 0 4.66 4.76 4.57 4.65 14379420 4.65 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260615 0 18.32 20.09 18.32 20.09 73748398 20.09 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260615 0 3.79 3.93 3.78 3.86 40706398 3.86 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260615 0 2.12 2.21 2.12 2.21 25038221 2.21 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260615 0 9.94 10.05 9.89 9.89 6353561 9.89 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260615 0 8.86 8.93 8.56 8.68 28067211 8.68 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260615 0 12.98 13.38 12.94 13.31 48752765 13.1049 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260615 0 56.05 58.87 55 58.4 82651619 58.3682 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260615 0 23 23.56 22.82 23.45 60713688 23.45 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260615 0 12.2 12.4 12.01 12.35 35160832 12.35 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260615 0 1.67 1.73 1.66 1.68 16215950 1.68 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260615 0 2.65 2.68 2.62 2.66 41532898 2.66 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260615 0 7.89 7.92 7.67 7.82 18568699 7.82 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260615 0 3.84 3.9 3.77 3.81 10701350 3.7133 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260615 0 5.67 5.76 5.6 5.66 12393180 5.66 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260615 0 8.27 8.4 7.94 8 7874900 8 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260615 0 79.96 80.28 79.1 79.63 24061117 76.9412 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260615 0 10.99 11.18 10.76 11.13 64108961 11.13 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260615 0 10.46 10.66 10.43 10.57 6347925 10.57 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260615 0 5.86 5.94 5.81 5.92 20908939 5.92 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260615 0 4.73 4.93 4.73 4.87 34229602 4.87 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260615 0 3.86 3.91 3.79 3.8 13104000 3.8 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260615 0 17.55 17.68 17.4 17.63 757101 17.63 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260615 0 6.04 6.12 6 6.02 43723398 6.02 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260615 0 6.53 6.62 6.38 6.58 70057875 6.58 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260615 0 4.12 4.17 4 4.05 15899540 4.05 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260615 0 17.47 18.27 17.29 18.23 104384305 18.23 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260615 0 24.8 25.23 24.6 25.23 14963360 25.23 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260615 0 6.82 7.21 6.8 7.08 18537580 7.08 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260615 0 1.43 1.47 1.4 1.42 71167031 1.42 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260615 0 4.97 5.07 4.93 5.02 49446601 4.8625 up up correct
000885.SHE City Development Environment Co. Ltd 20260615 0 12.88 12.96 12.8 12.84 3307529 12.84 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260615 0 4.37 4.51 4.37 4.4 13719510 4.4 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260615 0 20.49 22.36 20.47 22.35 88218370 22.35 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260615 0 9.89 10.05 9.8 9.94 7322150 9.7894 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260615 0 3.53 3.67 3.5 3.55 32171881 3.55 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260615 0 9.64 9.83 9.47 9.62 27053340 9.62 down down correct
000892.SHE H&R Century Union Corporation 20260615 0 3.78 3.86 3.69 3.74 33874398 3.74 down down correct
000893.SHE Asia 20260615 0 49.6 50.95 47.9 48.55 16315790 48.55 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260615 0 24.2 24.21 23.9 24.15 13477730 24.15 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260615 0 1.88 1.91 1.85 1.86 21184900 1.86 down down correct
000898.SHE Angang Steel Company Limited 20260615 0 2.04 2.09 2.02 2.04 53741809 2.04
000899.SHE Jiangxi Ganneng Co. Ltd 20260615 0 12.62 12.88 12.51 12.82 25500609 12.82 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260615 0 3.69 3.72 3.66 3.68 11899580 3.68 down down correct
000901.SHE Aerospace Hi 20260615 0 18.28 18.47 18.05 18.38 19605260 18.3695 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260615 0 12.46 13.21 12.44 12.93 25581093 12.93 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260615 0 1.97 2.06 1.96 2.04 50789515 2.04 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260615 0 8.8 9.02 8.72 8.86 14276170 8.86 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260615 0 5.61 5.72 5.57 5.6 11017500 5.6 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260615 0 6.38 6.89 6.22 6.45 28988232 6.45 up up correct
000909.SHE Soyea Technology Co. Ltd 20260615 0 4.14 4.26 4.07 4.14 4413900 4.14
000910.SHE Dare Power Dekor Home Co.Ltd 20260615 0 5.88 6.04 5.84 5.89 2676000 5.89 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260615 0 4.65 4.65 4.65 4.65 1552000 4.65
000912.SHE Sichuan Lutianhua Company Limited 20260615 0 3.7 3.77 3.62 3.68 28416721 3.68 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260615 0 11.53 12.33 11.49 12.29 11802560 12.29 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260615 0 27.61 27.76 27.38 27.72 2139940 25.7617 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260615 0 6.98 7.19 6.91 7.06 30825844 7.0276 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260615 0 6.17 6.27 6.14 6.27 8446555 6.169 up up correct
000920.SHE South Huiton Co. Ltd 20260615 0 14.12 14.59 13.83 14.29 33631461 14.126 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260615 0 28.56 28.69 27.06 28.47 30972994 28.47 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260615 0 12.57 13.3 12.5 13.3 25903080 13.3 up up correct
000923.SHE HBIS Resources Co. Ltd 20260615 0 14.25 14.6 14.07 14.46 17995240 14.46 up up correct
000925.SHE UniTTEC Co.Ltd 20260615 0 8.12 8.33 8.06 8.32 36057359 8.3052 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260615 0 2.16 2.21 2.13 2.15 41349539 2.15 down down correct
000927.SHE China Railway Materials Company Limited 20260615 0 2.52 2.59 2.51 2.54 52205080 2.4952 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260615 0 5.85 5.91 5.74 5.8 18314625 5.8 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260615 0 9.48 9.48 9.48 9.48 0 9.48
000930.SHE COFCO Biotechnology Co. Ltd 20260615 0 4.96 5.01 4.89 4.93 13109200 4.8983 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260615 0 4.11 4.18 4.02 4.07 6655592 4.07 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260615 0 3.91 4.01 3.81 3.85 186170004 3.6817 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260615 0 27.88 27.95 26.23 26.44 87785211 26.44 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260615 0 26.19 27.56 26.04 27.1 8994104 27.1 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260615 0 5.79 5.96 5.79 5.94 16337574 5.9173 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260615 0 5.0364 5.0545 4.8909 4.9455 37465594 4.8418 down down correct
000938.SHE Unisplendour Corporation Limited 20260615 0 25.37 26.58 25.34 26.48 136285594 26.48 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260615 0 12.64 12.87 12.58 12.69 4032229 12.6578 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260615 0 6.68 7.09 6.65 6.86 68264008 6.86 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260615 0 5.27 5.37 5.26 5.32 21928414 5.2892 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260615 0 22.47 23.34 22.24 22.6 14696191 22.012 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260615 0 6.27 6.44 6.17 6.2 7287701 6.2 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260615 0 5.97 6.05 5.81 5.84 6269300 5.84 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260615 0 4.08 4.18 3.96 4 11603630 4 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260615 0 10.52 10.76 10.47 10.62 13880709 10.563 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260615 0 6.37 6.64 6.33 6.61 176773797 6.61 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260615 0 3.33 3.52 3.33 3.42 79387394 3.3794 up up correct
000960.SHE Yunnan Tin Company Limited 20260615 0 38.88 41.42 38.7 41.42 130486838 41.42 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260615 0 59.7 61.5 58.08 61.1 37319673 61.0021 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260615 0 29.07 29.17 28.8 29 9715643 29 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260615 0 3.41 3.47 3.36 3.39 14246751 3.3795 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260615 0 4.71 5.07 4.69 4.96 129158203 4.96 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260615 0 9.95 10.34 9.9 10.34 103889645 10.192 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260615 0 6.99 7.13 6.93 7.01 20289286 6.9536 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260615 0 24.68 25 23.76 24.38 109700768 24.1822 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260615 0 13.86 13.93 13.26 13.43 111153102 13.43 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260615 0 3.6 3.6 3.53 3.58 4946500 3.58 down down correct
000973.SHE FSPG Hi 20260615 0 15.18 15.52 14.99 15.28 91598727 15.28 up up correct
000975.SHE Yintai Gold Co. Ltd 20260615 0 22.04 22.59 21.89 22.15 67888359 22.15 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260615 0 58.5 63.59 58.49 63.09 95952495 63.09 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260615 0 6 6.11 5.92 5.98 13090810 5.98 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260615 0 2.21 2.39 2.21 2.39 99793906 2.39 up up correct
000981.SHE Yinyi Co.Ltd 20260615 0 3.22 3.38 3.22 3.33 253401109 3.33 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260615 0 7.21 7.22 6.98 7.05 154232349 6.9501 down up incorrect
000985.SHE Daqing Huake Company Limited 20260615 0 16.39 16.79 16.01 16.06 1449900 16.0485 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260615 0 7.56 7.9 7.55 7.75 49028168 7.6212 up up correct
000988.SHE Huagong Tech Company Limited 20260615 0 152.98 160.99 147.01 160.98 76912609 160.98 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260615 0 7.98 8.13 7.98 8.07 8233590 8.07 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260615 0 8.96 9.18 8.89 9.04 30623150 9.04 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260615 0 11.67 11.89 11.63 11.85 14533690 11.85 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260615 0 18 18.54 17.96 18.25 21880068 17.9967 up up correct
000998.SHE Yuan Long Ping High 20260615 0 8.42 8.51 8.34 8.38 16442500 8.38 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260615 0 24.9 24.91 24.4 24.55 11763160 24.55 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260615 0 22.05 23.05 21.06 22.85 170851203 22.85 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260615 0 20.53 20.9 20.33 20.69 3345091 19.9282 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260615 0 21.3 23.49 21.02 22.7 212148984 22.7 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260615 0 9.65 9.76 9.36 9.44 9398700 9.167 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260615 0 9.7 9.7 9.31 9.44 21559141 9.44 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260615 0 8.2 8.3 7.97 8.01 52743721 7.9513 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260615 0 30.09 30.88 29.78 30.24 29532820 30.24 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260615 0 9.08 9.12 8.84 8.92 7971461 8.92 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260615 0 4.62 4.66 4.61 4.66 27734650 4.41 up up correct
002005.SHE Elec 20260615 0 2.83 2.83 2.72 2.75 18413811 2.75 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260615 0 15 15.33 15 15.31 7935200 15.1072 up up correct
002007.SHE Hualan Biological Engineering Inc 20260615 0 12.99 13.16 12.82 13.13 12278580 13.13 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260615 0 121.15 125.13 118 124.2 44952367 124.2 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260615 0 20.41 20.66 20.2 20.57 13961965 20.5103 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260615 0 4.93 5.05 4.93 4.97 19351200 4.861 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260615 0 10.85 11.36 10.84 11.17 17356490 11.17 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260615 0 7.03 7.23 7.01 7.19 16081800 7.19 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260615 0 10.81 10.89 10.68 10.76 3141501 10.76 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260615 0 17.38 18.4 17.11 18.26 98692005 18.1636 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260615 0 4.64 4.67 4.55 4.58 9302340 4.5604 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260615 0 16.3 16.4 15.92 16.37 20934480 16.37 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260615 0 10.08 10.2 10 10.09 8335800 10.09 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260615 0 12.54 12.58 12.26 12.39 9427683 12.39 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260615 0 2.45 2.66 2.45 2.66 16447009 2.66 up up correct
002022.SHE Shanghai Kehua Bio 20260615 0 5.08 5.17 5.03 5.08 5632997 5.08
002023.SHE Sichuan Haite High 20260615 0 11.95 12.28 11.62 12.18 53589191 12.18 up up correct
002024.SHE Suning.com Co. Ltd 20260615 0 1.24 1.27 1.23 1.25 33156719 1.25 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260615 0 64.61 66.98 63.38 65.88 17632044 65.7612 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260615 0 12 12.18 12 12.16 5081390 12.136 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260615 0 5.44 5.51 5.3 5.35 186658755 5.143 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260615 0 173.5 178.5 170.37 178 11072191 177.2493 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260615 0 8.28 8.44 8.22 8.35 14629390 8.35 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260615 0 5.37 5.47 5.34 5.42 17696600 5.42 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260615 0 5.7 5.85 5.65 5.85 106382000 5.85 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260615 0 42.26 42.71 41.6 42.4 2560475 42.4 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260615 0 8.71 8.84 8.65 8.8 17277740 8.8 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260615 0 17.61 17.86 17.51 17.86 11091090 17.86 up up correct
002035.SHE Vatti Corporation Limited 20260615 0 5.03 5.08 4.96 5.02 8328213 4.9167 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260615 0 7.92 8.16 7.91 8.15 39010680 8.15 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260615 0 7.01 7.08 6.82 6.87 5873100 6.87 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260615 0 5.39 5.46 5.3 5.31 21922660 5.3005 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260615 0 20.98 21.14 20.67 20.94 12310810 20.94 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260615 0 8.74 9.22 8.72 9.22 7292140 9.22 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260615 0 8.9 8.98 8.69 8.92 18265510 8.92 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260615 0 3.7 3.82 3.68 3.8 30771131 3.8 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260615 0 12.28 12.52 12.05 12.29 10528000 12.29 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260615 0 4.97 5.05 4.95 5.04 85814814 5.0302 up up correct
002045.SHE Guoguang Electric Company Limited 20260615 0 8.59 8.75 8.52 8.68 14158100 8.68 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260615 0 59.38 62.88 58.18 62.7 19759650 62.504 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260615 0 4.03 4.36 4.03 4.16 48256500 4.16 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260615 0 27.37 29.24 27.06 29.18 33771031 29.18 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260615 0 72.08 74.76 71.22 74.76 28567822 74.4885 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260615 0 45.31 45.81 44.73 45.75 77222284 45.4446 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260615 0 11.3 11.62 11.3 11.62 70795878 11.5255 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260615 0 9.1 9.17 8.91 8.97 11720200 8.97 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260615 0 10.62 10.79 10.51 10.66 8112986 10.66 up up correct
002054.SHE Dymatic ChemicalsInc 20260615 0 7.48 7.66 7.48 7.62 9092700 7.62 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260615 0 5.89 6.08 5.89 6.08 6954202 6.08 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260615 0 25.05 25.58 24.55 25.45 67693516 24.8698 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260615 0 11.71 12.2 11.67 12.1 69916461 12.0476 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260615 0 23.58 23.64 22.08 22.55 3968004 22.55 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260615 0 4.6 4.66 4.52 4.59 10752510 4.59 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260615 0 3.27 3.32 3.25 3.28 15313720 3.28 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260615 0 3.62 3.67 3.62 3.64 17861510 3.64 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260615 0 7.86 8.02 7.81 7.95 15166060 7.95 up up correct
002063.SHE YGSOFT Inc 20260615 0 5.33 5.41 5.32 5.41 29891859 5.378 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260615 0 10.36 11.14 10.36 10.92 64678129 10.92 up up correct
002065.SHE DHC Software Co. Ltd 20260615 0 7.05 7.25 7.05 7.24 40050308 7.1884 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260615 0 22.62 23 21.97 22.15 5556700 22.15 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260615 0 4.21 4.29 4.2 4.25 27032400 4.25 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260615 0 10.05 10.26 9.91 10.09 27508340 10.09 up up correct
002069.SHE Zoneco Group Co. Ltd 20260615 0 3.27 3.35 3.16 3.18 10327850 3.18 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260615 0 8.44 8.58 8 8.19 21584900 8.19 down down correct
002073.SHE Mesnac Co. Ltd 20260615 0 5.47 5.61 5.47 5.55 16277300 5.55 up up correct
002074.SHE Gotion High 20260615 0 29.44 29.62 29 29.35 26350837 29.2382 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260615 0 3.62 3.92 3.62 3.83 79861791 3.8045 up up correct
002076.SHE Cnlight Co.Ltd 20260615 0 2.59 2.61 2.53 2.55 22348699 2.55 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260615 0 15.97 16.8 15.81 16.76 30822980 16.76 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260615 0 13.81 14.08 13.5 13.58 24571708 13.3641 down down correct
002079.SHE Suzhou Good 20260615 0 11.8 12.3 11.65 12.26 44875329 12.2456 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260615 0 64.26 68.11 62.32 68.11 55542320 68.11 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260615 0 5.1 5.22 4.98 5.12 170349406 5.12 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260615 0 12.31 12.41 12.31 12.41 1916900 12.41 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260615 0 10.13 10.5 9.74 10.36 69823766 10.0725 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260615 0 3.42 3.47 3.25 3.28 21591439 3.28 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260615 0 13.83 14 13.53 13.72 129746960 13.6675 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260615 0 1.82 1.86 1.78 1.8 31355500 1.8 down up incorrect
002088.SHE Luyang Energy 20260615 0 9.01 9.39 9 9.19 12330698 8.8462 up up correct
002090.SHE Wiscom System Co. Ltd 20260615 0 9.38 9.59 9.32 9.47 5673200 9.4245 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260615 0 7.55 7.71 7.55 7.69 15261080 7.69 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260615 0 4.5 4.65 4.44 4.47 76428250 4.47 down down correct
002093.SHE Guomai Technologies Inc 20260615 0 6.96 7.2 6.94 7.14 14718560 7.14 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260615 0 4.9 5.11 4.85 4.94 17090240 4.94 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260615 0 13.59 13.83 13.48 13.7 2049280 13.7 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260615 0 9.2 9.54 9.1 9.36 16590975 9.1015 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260615 0 8.3 8.44 8.2 8.32 17207384 8.2925 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260615 0 7.25 7.29 7 7.09 3934760 6.9813 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260615 0 5.36 5.52 5.29 5.41 19173000 5.41 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260615 0 6.32 6.42 6.25 6.31 16246340 6.31 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260615 0 8.47 8.66 8.47 8.61 5306504 8.3724 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260615 0 2.25 2.28 2.23 2.24 9377900 2.24 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260615 0 6.45 6.56 6.35 6.39 7311861 6.39 down down correct
002104.SHE Hengbao Co.Ltd 20260615 0 11.44 11.71 11.34 11.58 19891113 11.5393 up up correct
002105.SHE HL Corp (Shenzhen) 20260615 0 5.63 5.74 5.41 5.48 6834150 5.48 down down correct
002106.SHE Shenzhen Laibao Hi 20260615 0 12.3 13.38 12.21 13.38 38963520 13.2812 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260615 0 6.02 6.15 5.97 6.03 9172760 6.03 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260615 0 4.78 4.85 4.77 4.85 38113715 4.7987 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260615 0 2.76 2.82 2.69 2.71 8369950 2.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260615 0 3.06 3.12 3.01 3.05 22185150 3.0399 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260615 0 9.58 9.8 9.52 9.66 9331240 9.4085 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260615 0 17.11 17.71 16.88 17.41 13438989 17.4 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260615 0 7.71 7.92 7.61 7.81 15206401 7.81 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260615 0 11.6 11.74 11.48 11.71 29167584 11.71 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260615 0 9.06 9.12 8.95 9.03 3149910 7.298 down down correct
002117.SHE Tungkong Inc 20260615 0 9.06 9.18 8.99 9.04 7148728 9.04 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260615 0 32.01 34.15 30 33.76 88359750 33.76 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260615 0 6.79 6.83 6.67 6.71 34773520 6.5039 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260615 0 6.1 6.23 6.04 6.11 31048730 6.11 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260615 0 2.65 2.71 2.65 2.69 14775010 2.69 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260615 0 7.57 7.71 7.51 7.62 13592090 7.62 up up correct
002124.SHE Tech 20260615 0 2.41 2.42 2.33 2.35 62166199 2.35 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260615 0 18.21 19.1 17.96 19.1 88219562 19.1 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260615 0 47.8 49.18 47.6 49.09 17375480 49.09 up up correct
002127.SHE NanJi E 20260615 0 2.76 2.81 2.73 2.75 26846141 2.75 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260615 0 28.2 28.29 26.57 26.99 33419898 26.99 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260615 0 9.98 10.33 9.7 10.26 329864719 10.26 up up correct
002130.SHE ShenZhen Woer Heat 20260615 0 19.49 20.56 19.31 20.53 59014092 20.3343 up up correct
002131.SHE Leo Group Co. Ltd 20260615 0 5.35 5.46 5.31 5.38 250778203 5.38 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260615 0 5.24 5.41 5.2 5.31 50392276 5.2663 up up correct
002133.SHE Cosmos Group Co. Ltd 20260615 0 2.77 2.84 2.68 2.71 19195461 2.71 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260615 0 28.11 29.5 28.11 29.15 15132800 29.15 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260615 0 6.72 6.99 6.66 6.91 22067811 6.91 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260615 0 12.59 13.84 12.52 13.84 10443300 13.84 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260615 0 9.28 10.12 9.27 10.12 38150230 10.12 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260615 0 57.86 61.78 57.2 61.3 62550219 61.3 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260615 0 9.59 9.78 9.59 9.68 16972891 9.68 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260615 0 10.09 10.25 10.01 10.12 4775936 9.9653 up up correct
002141.SHE Infund Holding Co. Ltd 20260615 0 3.31 3.6 3.27 3.54 66655297 3.54 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260615 0 32.6 32.81 31.92 32.1 31048420 31.2105 down down correct
002144.SHE Hongda High 20260615 0 11.24 11.45 10.93 11.08 4007500 11.0284 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260615 0 4.28 4.4 4.28 4.35 50126770 4.35 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260615 0 1.26 1.28 1.25 1.25 81949852 1.25 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260615 0 6.37 6.43 6.24 6.31 12598410 6.31 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260615 0 57.53 61 55.88 59.8 57015585 59.6597 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260615 0 25 26.04 24.38 25.96 15718980 25.96 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260615 0 33.6 33.91 33.33 33.63 13629060 33.63 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260615 0 9.84 10.14 9.8 10.14 24666570 10.14 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260615 0 7.99 8.06 7.84 7.94 19724529 7.94 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260615 0 3.95 4.05 3.91 4.03 24523471 4.03 up up correct
002155.SHE Hunan Gold Corporation Limited 20260615 0 24.98 25.8 24.68 25.65 83557219 25.65 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260615 0 58.66 61.58 56.68 61.54 125544398 61.54 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260615 0 3.1 3.13 3.06 3.09 122803102 3.09 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260615 0 27.75 28.88 27.66 28.65 12148720 28.65 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260615 0 13.96 14.1 13.67 13.9 3003301 13.9 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260615 0 4.17 4.17 4.17 4.17 0 4.17
002161.SHE Invengo Information Technology Co. Ltd 20260615 0 5.6 5.76 5.54 5.6 16037200 5.5857
002162.SHE Everjoy Health Group Co. Ltd 20260615 0 3.69 3.76 3.63 3.66 10624700 3.66 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260615 0 9.31 9.54 9.26 9.42 18363199 9.42 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260615 0 13.27 13.45 13.18 13.42 20494609 13.42 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260615 0 7.51 7.99 7.38 7.87 131883500 7.8396 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260615 0 7.49 7.58 7.4 7.48 6092707 7.48 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260615 0 14.39 14.75 14.22 14.75 103660492 14.75 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260615 0 3.81 3.96 3.72 3.95 13286850 3.95 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260615 0 15 15.14 14.5 15.09 34740559 15.09 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260615 0 11.45 11.82 11.45 11.77 22755779 11.77 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260615 0 13.58 14.03 13.46 13.77 175113797 13.77 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260615 0 3.2 3.26 3.05 3.08 22032000 3.08 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260615 0 17.38 17.69 17.31 17.54 13906870 17.54 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260615 0 10.22 11.09 10.18 11.09 32182711 11.09 up up correct
002175.SHE Oriental Times Media Corporation 20260615 0 2.19 2.26 2.12 2.2 28119061 2.2 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260615 0 11.41 11.55 11.2 11.36 139163703 11.36 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260615 0 6.14 6.3 6.08 6.17 28381619 6.17 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260615 0 5.33 5.39 5.32 5.39 8200675 5.39 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260615 0 36.3 38.4 35.93 38.19 51688059 38.19 up up correct
002180.SHE Ninestar Corporation 20260615 0 13.95 14.52 13.73 14.34 23856350 14.34 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260615 0 12.56 12.93 12.23 12.3 115741508 12.3 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260615 0 13.53 14.03 13.4 13.83 31885971 13.83 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260615 0 5.31 5.45 5.29 5.43 91062383 5.43 up up correct
002184.SHE Shanghai Hi 20260615 0 10.55 10.75 10.44 10.57 7389547 10.57 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260615 0 16.38 17.14 16.07 17.13 295044188 17.13 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260615 0 9.22 9.26 9.01 9.1 3577600 9.1 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260615 0 5.28 5.4 5.22 5.27 11162600 5.27 down down correct
002188.SHE Bus Online Co. Ltd 20260615 0 5.69 5.9 5.5 5.53 12200757 5.53 down down correct
002189.SHE Costar Group Co. Ltd 20260615 0 20.25 20.63 20.08 20.43 4256632 20.43 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260615 0 26.57 26.97 26.2 26.62 10560070 26.62 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260615 0 3.82 3.9 3.74 3.76 25723600 3.76 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260615 0 90 92.15 86 90.9 41847287 90.6787 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260615 0 4.69 4.81 4.69 4.81 2764446 4.81 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260615 0 11.27 11.58 11.09 11.56 39713090 11.56 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260615 0 6.98 7.15 6.96 7.08 125634492 7.08 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260615 0 12.55 12.76 12.5 12.75 21668830 12.75 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260615 0 6.15 6.35 6.15 6.26 17775439 6.26 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260615 0 3.64 3.72 3.51 3.55 9390000 3.55 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260615 0 13.23 13.6 12.92 13.32 3117700 13.32 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260615 0 7.13 7.28 6.76 6.77 10901960 6.77 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260615 0 10.82 11.34 10.76 11.33 41281349 11.3167 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260615 0 21.53 21.66 20.91 21.34 129334305 21.34 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260615 0 23 25.5 22.5 24.79 180144501 24.6345 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260615 0 5.67 5.73 5.64 5.71 17881301 5.71 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260615 0 11.76 11.9 11.35 11.4 3685600 11.4 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260615 0 5.34 5.53 5.32 5.52 21088369 5.52 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260615 0 7.14 7.6 6.98 7.2 18217199 7.2 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260615 0 15.92 16.75 15.88 16.45 73993852 16.45 up up correct
002209.SHE Guangzhou Tech 20260615 0 11.57 11.82 11.32 11.38 5094918 11.2937 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260615 0 2.48 2.54 2.46 2.5 65123578 2.5 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260615 0 3.81 3.95 3.81 3.86 6701700 3.86 up up correct
002212.SHE Topsec Technologies Group Inc 20260615 0 6.42 6.47 6.31 6.42 32985879 6.42
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260615 0 38.55 39.33 37.4 39.23 31930680 39.23 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260615 0 15.56 15.74 15 15.74 4135029 15.74 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260615 0 9.57 10.16 9.51 10.04 51817727 10.04 up up correct
002216.SHE Sanquan Food Co. Ltd 20260615 0 12.57 12.68 12.28 12.44 6919110 12.44 down down correct
002217.SHE Holitech Technology Co. Ltd 20260615 0 2.35 2.42 2.32 2.37 257110797 2.37 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260615 0 4.27 4.32 4.22 4.26 34371473 4.26 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260615 0 2 2.03 1.94 1.96 67188383 1.96 down down correct
002221.SHE Oriental Energy Co. Ltd 20260615 0 6.11 6.21 5.97 6.09 22424570 6.09 down up incorrect
002222.SHE CASTECH Inc 20260615 0 91 96.47 90.08 96.29 35212773 96.1644 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260615 0 25.96 26.19 25.76 26.15 10000710 26.15 up down incorrect
002224.SHE Sanlux Co.Ltd 20260615 0 3.6 3.65 3.55 3.59 9384800 3.575 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260615 0 4.18 4.3 4.13 4.22 69242026 4.22 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260615 0 4.9 4.98 4.86 4.9 28318520 4.809
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260615 0 7.08 7.21 6.75 6.83 10728000 6.83 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260615 0 3.23 3.28 3.17 3.23 21313000 3.1673
002229.SHE Hongbo Co. Ltd 20260615 0 13.3 13.54 13.27 13.46 25538270 13.46 up up correct
002230.SHE iFLYTEK CO.LTD 20260615 0 41.01 41.77 41.01 41.48 49322247 41.384 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260615 0 14.96 15.27 14.83 15.25 3435900 15.25 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260615 0 7.62 7.8 7.56 7.75 10085420 7.75 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260615 0 7.22 7.29 7.04 7.09 6963400 7.09 down down correct
002235.SHE Xiamen anne co.ltd 20260615 0 9.64 10.31 9.62 9.76 38438141 9.76 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260615 0 16 16.15 15.86 16.12 39583941 16.12 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260615 0 13.39 13.65 13.24 13.64 31792711 13.64 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260615 0 6.03 6.16 5.89 5.94 6412402 5.94 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260615 0 2.48 2.55 2.47 2.49 55625976 2.4838 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260615 0 51.1 53.47 49.15 51.63 89659135 51.63 up up correct
002241.SHE Goertek Inc 20260615 0 23.21 23.6 23.11 23.56 74091234 23.56 up up correct
002242.SHE Joyoung Co.Ltd 20260615 0 8.7 8.8 8.46 8.57 11088570 8.57 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260615 0 6.98 7.21 6.98 7.15 21049820 7.15 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260615 0 9.44 9.49 8.95 9.14 36885322 9.0661 down down correct
002245.SHE Jiangsu Azure Corporation 20260615 0 19.46 20.6 19.29 20.06 110327203 20.06 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260615 0 21.19 21.19 20.5 20.73 20604980 20.73 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260615 0 2.41 2.5 2.34 2.36 29801500 2.36 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260615 0 9.59 9.77 9.57 9.7 9000908 9.7 up up correct
002249.SHE Zhongshan Broad 20260615 0 7.96 8.2 7.96 8.15 33440719 8.15 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260615 0 14.4 14.49 13.98 14.14 20093892 13.9401 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260615 0 3.97 4.28 3.95 4.06 218202703 4.06 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260615 0 4.95 5.05 4.88 4.93 111082765 4.8948 down down correct
002253.SHE Wisesoft Co. Ltd 20260615 0 11.09 11.31 10.88 10.97 3611250 10.97 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260615 0 17.69 17.97 17.06 17.48 93245195 17.48 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260615 0 9.22 10.06 9.22 9.9 41744166 9.9 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260615 0 4.13 4.25 4.13 4.19 64896011 4.19 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260615 0 13.22 13.69 13.14 13.69 23176087 13.69 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260615 0 4.52 4.68 4.37 4.48 21113699 4.48 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260615 0 29.82 30.3 29.56 30.19 67624372 30.19 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260615 0 19.46 19.79 19.32 19.48 9390114 19.48 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260615 0 3.85 4.15 3.85 4.15 113020898 4.15 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260615 0 6.34 6.47 6.26 6.35 12608600 6.35 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260615 0 19.79 20.15 19.6 19.79 7983100 19.7023
002266.SHE Zhefu Holding Group Co. Ltd 20260615 0 4.8 4.98 4.78 4.95 82758969 4.95 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260615 0 7.17 7.27 7.17 7.21 5937300 6.9979 up up correct
002268.SHE Westone Information Industry Inc 20260615 0 13.2 13.46 13.16 13.36 8221863 13.3328 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260615 0 1.51 1.55 1.48 1.49 58605199 1.49 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260615 0 20.63 20.96 19.95 20.55 38140359 20.55 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260615 0 12.42 12.69 12.38 12.56 39113191 12.56 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260615 0 21.2 21.2 20.16 21.08 51721352 21.08 down down correct
002273.SHE Zhejiang Crystal 20260615 0 33 34.59 32.86 34.46 72844242 34.46 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260615 0 5.27 5.39 5.27 5.33 12909110 5.33 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260615 0 12.76 12.84 12.58 12.63 2604245 12.63 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260615 0 11.3 11.36 11.02 11.11 23785539 11.11 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260615 0 6.45 6.51 6.16 6.39 38041273 6.39 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260615 0 8.58 8.76 8.55 8.66 7209900 8.66 up up correct
002279.SHE Beijing Join 20260615 0 6.91 7.02 6.8 6.93 25440490 6.93 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260615 0 206.88 225.47 205.05 225.47 59367289 225.47 up up correct
002282.SHE Bosun Co. Ltd 20260615 0 6.18 6.23 6.06 6.08 5993568 6.08 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260615 0 9.49 9.79 9.41 9.68 35226191 9.68 up up correct
002284.SHE Zhejiang Asia 20260615 0 10.67 11.15 10.65 10.88 16616730 10.88 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260615 0 2.42 2.56 2.39 2.47 46904121 2.47 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260615 0 9.26 9.74 9.26 9.46 10537432 9.3167 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260615 0 20.44 20.78 20.43 20.57 1346860 20.1562 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260615 0 39.9 40.9 39.8 40.58 1459300 40.58 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260615 0 78.93 82.65 78.92 82.58 7599740 82.3697 up up correct
002291.SHE Saturday Co.Ltd 20260615 0 5.33 5.42 5.25 5.32 21741039 5.32 down down correct
002292.SHE Alpha Group 20260615 0 6.8 6.93 6.75 6.8 29148279 6.8
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260615 0 10.24 10.39 10.04 10.34 7546333 10.34 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260615 0 31.9 31.9 31.07 31.32 15940960 31.32 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260615 0 9.91 10.3 9.86 9.99 4773501 9.99 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260615 0 9.6 9.77 9.58 9.73 6867100 9.5993 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260615 0 21.9 23.22 21.51 23.1 144872000 23.1 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260615 0 8.25 8.36 8.14 8.3 26939198 8.3 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260615 0 16.29 16.53 16.25 16.47 8644162 16.47 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260615 0 7.53 7.68 7.49 7.63 15658497 7.5471 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260615 0 7.32 8.1 7.31 8.1 33568606 8.0567 up up correct
002302.SHE China West Construction Group Co. Ltd 20260615 0 4.87 4.9 4.77 4.82 8674578 4.82 down down correct
002303.SHE MYS Group Co. Ltd 20260615 0 3.16 3.32 3.15 3.31 19762748 3.2362 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260615 0 43.08 43.55 42.64 43.09 6405595 41.5088 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260615 0 2.13 2.15 2.12 2.14 16540100 2.14 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260615 0 2.27 2.29 2.17 2.17 20963109 2.17 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260615 0 3.69 3.77 3.67 3.71 14351450 3.71 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260615 0 3.2 3.25 3.18 3.23 97060800 3.23 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260615 0 2.43 2.49 2.43 2.48 106050305 2.48 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260615 0 45.28 45.4 44.07 44.38 9891698 43.2313 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260615 0 8.84 9.08 8.8 8.93 46491898 8.93 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260615 0 8.24 8.34 8.11 8.17 6705000 8.17 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260615 0 2.33 2.39 2.26 2.27 48917699 2.27 down down correct
002315.SHE Focus Technology Co. Ltd 20260615 0 24.86 25.37 24.85 25.14 5076694 25.14 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260615 0 4.67 4.79 4.42 4.47 21573000 4.47 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260615 0 22.3 22.55 21.7 22.4 30198619 22.4 up up correct
002318.SHE Zhejiang Jiuli Hi 20260615 0 23.49 24.14 23.3 23.46 20754570 23.46 down down correct
002319.SHE Letong Chemical Co.LTD 20260615 0 11.56 11.83 11.1 11.12 11027500 11.12 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260615 0 7.02 7.41 7.01 7.08 28330949 7.08 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260615 0 1.84 1.89 1.81 1.81 25427199 1.81 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260615 0 10.65 10.88 10.65 10.8 2049100 10.8 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260615 0 1.45 1.47 1.42 1.43 73325641 1.43 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260615 0 12.28 12.87 12.13 12.8 31372301 12.8 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260615 0 21.94 22.27 21.69 21.89 24443721 21.89 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260615 0 7.2 7.22 7.03 7.1 6772300 6.7061 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260615 0 7.96 8.07 7.8 8.07 30522869 8.07 up up correct
002329.SHE Royal Group Co. Ltd 20260615 0 3.2 3.44 3.12 3.16 42360688 3.16 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260615 0 3.91 3.99 3.81 3.84 13657200 3.84 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260615 0 8.22 8.39 8.12 8.26 9350770 8.26 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260615 0 8.58 8.66 8.54 8.63 12722050 8.63 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260615 0 4.93 5.06 4.91 4.96 5396800 4.96 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260615 0 8.14 8.34 8.13 8.28 28947449 8.28 up up correct
002335.SHE Kehua Data Co. Ltd 20260615 0 36.5 39.23 36.5 39.23 42137762 39.23 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260615 0 4.98 5.12 4.98 5.03 7767800 5.03 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260615 0 53 53.6 52.16 53.42 7049292 53.42 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260615 0 7.7 8.06 7.7 7.89 14251090 7.89 up up correct
002340.SHE GEM Co. Ltd 20260615 0 7.48 7.58 7.4 7.58 154601384 7.4755 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260615 0 10.22 10.34 10.1 10.28 66422242 10.28 up up correct
002343.SHE Ciwen Media Co.Ltd 20260615 0 4.95 5.08 4.85 4.92 12159140 4.92 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260615 0 3.82 3.89 3.77 3.85 11945564 3.8071 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260615 0 9.77 10.17 9.68 9.99 49513719 9.99 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260615 0 16.13 16.82 16.11 16.37 3747347 15.9515 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260615 0 6.5 6.64 6.44 6.53 11345100 6.53 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260615 0 11.75 12.54 11.6 12.43 53179527 12.43 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260615 0 6.47 6.57 6.47 6.53 5585300 6.53 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260615 0 14.36 15.59 14.31 15.45 25113061 15.45 up up correct
002351.SHE Edifier Technology Co. Ltd 20260615 0 10.3 10.38 10.1 10.2 10070770 10.2 down down correct
002352.SHE S.F. Holding Co. Ltd 20260615 0 34.8 34.84 33.45 33.59 45708566 33.59 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260615 0 146.01 155.55 144.08 154.87 23372619 154.87 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260615 0 7.56 7.98 7.38 7.5 469836912 7.5 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260615 0 4.9 5.15 4.86 4.94 27808801 4.94 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260615 0 3.19 3.22 3.14 3.19 30204570 3.19
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260615 0 9.5 9.89 9.38 9.43 6891900 9.43 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260615 0 5.9 6.04 5.89 5.97 15856934 5.947 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260615 0 5.5 5.64 5.45 5.5 6538906 5.5
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260615 0 15.72 16.21 15.05 15.93 175853406 15.93 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260615 0 18.5 18.67 18.13 18.63 14093400 18.63 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260615 0 6.75 6.89 6.69 6.78 5842279 6.78 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260615 0 47.24 51.16 47.24 51.16 40006230 51.0637 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260615 0 10.96 11.17 10.8 10.87 5886600 10.87 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260615 0 6.04 6.17 6.03 6.15 35404602 6.15 up up correct
002367.SHE Canny Elevator Co. Ltd 20260615 0 5.32 5.41 5.28 5.33 7598300 5.33 up up correct
002368.SHE Taiji Computer Corporation Limited 20260615 0 15.92 16.32 15.86 16.23 9967761 16.23 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260615 0 5.97 6.09 5.93 6.03 13513720 6.03 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260615 0 5.23 5.35 5.2 5.24 14490500 5.24 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260615 0 669.8 687.66 640 682.22 12564025 681.6025 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260615 0 9.39 9.5 9.07 9.15 16942471 9.15 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260615 0 7.44 7.57 7.41 7.56 17449279 7.56 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260615 0 3.2 3.26 3.16 3.18 18789930 3.18 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260615 0 3.84 3.89 3.75 3.78 22398300 3.6406 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260615 0 6.12 6.22 6.09 6.15 10009580 6.15 up up correct
002377.SHE Hubei Guochuang Hi 20260615 0 2.81 2.88 2.76 2.8 28157400 2.8 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260615 0 34.73 37.88 34.25 37.4 165984700 37.2834 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260615 0 18.07 18.26 16.83 17.3 48113312 17.3 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260615 0 37.04 37.4 36.5 37.39 7640800 37.39 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260615 0 5.63 5.73 5.52 5.57 4440502 5.57 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260615 0 5.77 5.82 5.56 5.6 19762000 5.6 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260615 0 7.42 7.45 7.29 7.4 8866700 7.4 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260615 0 222.47 239.31 215.39 239.31 85377117 239.31 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260615 0 3.03 3.07 2.97 3.01 111233695 3.01 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260615 0 5.85 5.91 5.77 5.85 21648520 5.85
002387.SHE Visionox Technology Inc 20260615 0 7.98 8.5 7.98 8.42 50000512 8.42 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260615 0 5.1 5.24 5.08 5.17 32870539 5.17 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260615 0 18.7 19.1 18.65 18.99 20672480 18.99 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260615 0 2.91 2.95 2.84 2.88 32991738 2.88 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260615 0 5.48 5.58 5.43 5.48 7450142 5.28
002392.SHE Beijing Lier High 20260615 0 7.7 8 7.69 8 25765000 7.9681 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260615 0 14.28 14.52 14.17 14.37 1694420 14.37 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260615 0 9.37 9.53 9.19 9.38 5789600 9.38 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260615 0 13.45 13.8 13.38 13.5 6902562 13.2879 up up correct
002396.SHE Fujian Star 20260615 0 17.79 19.04 17.61 18.87 35380273 18.87 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260615 0 4.27 4.48 4.21 4.24 13965300 4.24 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260615 0 4.17 4.27 4.1 4.14 12506800 4.14 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260615 0 9.27 9.38 9.11 9.2 5577448 9.0528 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260615 0 7.02 7.17 7.02 7.12 53518777 7.1149 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260615 0 12.7 13.2 12.7 12.97 4310579 12.97 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260615 0 24.1 24.87 24.03 24.86 31149330 24.86 up down incorrect
002403.SHE Aishida Co.Ltd 20260615 0 10.07 10.18 9.67 9.69 6775440 9.69 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260615 0 6.32 6.49 6.25 6.34 16413000 6.34 up up correct
002405.SHE NavInfo Co. Ltd 20260615 0 7.43 7.6 7.43 7.48 40980113 7.48 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260615 0 7.29 7.45 7.25 7.42 30601700 7.0931 up up correct
002407.SHE Do 20260615 0 39.28 41 37.81 40.14 226128609 40.14 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260615 0 4.9 5.05 4.88 4.98 37256301 4.98 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260615 0 133.32 138.88 128 138.83 40658887 138.83 up up correct
002410.SHE Glodon Company Limited 20260615 0 8.98 9.15 8.95 9.05 26151820 9.05 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260615 0 6.25 6.65 6.24 6.59 16596660 6.29 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260615 0 10.33 10.43 10.17 10.33 61683047 10.33
002414.SHE Wuhan Guide Infrared Co. Ltd 20260615 0 13.18 13.85 13.02 13.68 82104516 13.68 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260615 0 30.6 31 30.35 30.71 54637719 30.71 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260615 0 11.04 11.18 10.74 11.03 35093141 11.03 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260615 0 4.23 4.35 4.21 4.28 49803898 4.28 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260615 0 4.63 4.7 4.59 4.64 10118500 4.64 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260615 0 5.7 6.08 5.66 5.77 13897200 5.77 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260615 0 4.1 4.16 3.98 4.01 676817938 4.01 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260615 0 37.31 37.31 36.23 36.49 16398980 36.49 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260615 0 8.88 9.29 8.88 9.16 20806000 9.0061 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260615 0 4.44 4.54 4.42 4.44 6307050 4.44
002425.SHE Kaiser (China) Culture Co. LTD 20260615 0 2.9 2.94 2.83 2.86 18547600 2.86 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260615 0 3.49 3.86 3.49 3.86 452107531 3.86 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260615 0 4.49 4.78 4.48 4.54 18873801 4.54 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260615 0 95 101.49 93 101.49 98206147 101.4805 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260615 0 10.5 11.25 10.37 11.16 116729000 11.16 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260615 0 25.95 26.52 25.6 26.35 26267119 26.35 up up correct
002431.SHE Palm Eco 20260615 0 1.53 1.56 1.5 1.51 13995050 1.51 down down correct
002432.SHE Andon Health Co. Ltd 20260615 0 63.88 66.99 63.1 66.99 7225403 66.99 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260615 0 7.15 7.39 7.07 7.38 34042787 7.3184 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260615 0 38.2 40.13 37.33 40.09 161510094 40.09 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260615 0 2.7 2.74 2.65 2.68 51889910 2.68 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260615 0 15.42 15.54 15.15 15.5 8614839 15.305 up up correct
002439.SHE Venustech Group Inc 20260615 0 12.78 12.87 12.65 12.73 27757420 12.73 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260615 0 9.59 9.98 9.43 9.98 98766117 9.7888 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260615 0 8.43 8.57 8.38 8.53 5050298 8.2375 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260615 0 5.25 5.34 5.21 5.22 20605301 5.22 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260615 0 11.03 11.1 10.71 10.85 28316520 10.85 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260615 0 31.05 32.24 31 31.8 11033898 31.3782 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260615 0 3.17 3.28 3.16 3.21 85378875 3.21 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260615 0 10.52 10.78 10.3 10.7 54530449 10.7 up up correct
002448.SHE ZYNP Corporation 20260615 0 12.88 13.44 12.88 13.39 21992801 13.1865 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260615 0 7.33 7.6 7.29 7.54 24798570 7.54 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260615 0 7.85 7.97 7.77 7.87 7925955 7.87 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260615 0 10.75 11.21 10.75 11.13 18072520 11.13 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260615 0 5.26 5.36 5.14 5.19 13141450 5.19 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260615 0 5.34 5.54 5.34 5.47 12843320 5.47 up up correct
002455.SHE Jiangsu Baichuan High 20260615 0 8.13 8.27 8.08 8.17 33659594 8.17 up up correct
002456.SHE OFILM Group Co. Ltd 20260615 0 8.79 8.97 8.79 8.93 73804844 8.93 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260615 0 12.9 13.18 12.64 12.98 52863527 12.98 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260615 0 8.26 8.36 8.15 8.35 21563811 8.35 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260615 0 8.8 8.81 8.56 8.7 70742477 8.7 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260615 0 72.05 72.9 69.99 71.32 79151067 71.1164 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260615 0 9.25 9.31 9.04 9.16 18750660 9.16 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260615 0 13.54 13.88 13.5 13.73 11154900 13.73 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260615 0 128.5 134 122.22 133.76 99418977 133.76 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260615 0 13.76 14 13.6 13.83 85740047 13.83 up up correct
002466.SHE Tianqi Lithium Corporation 20260615 0 62.99 64.27 61.85 63.72 93016781 63.72 up up correct
002467.SHE NET263 Ltd 20260615 0 5.2 5.3 5.19 5.3 34290500 5.3 up up correct
002468.SHE STO Express Co.Ltd 20260615 0 14.2 14.39 13.77 13.98 20684400 13.98 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260615 0 7.18 7.18 6.84 6.98 30863881 6.98 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260615 0 2.22 2.26 2.17 2.21 121800492 2.21 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260615 0 7.07 7.2 6.98 7.14 61320320 7.14 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260615 0 40.99 42.87 40.73 42.81 33414871 42.5295 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260615 0 7.09 7.21 7.02 7.16 16336920 7.16 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260615 0 65 68.38 64 68.15 160091391 67.9867 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260615 0 5.38 5.57 5.32 5.39 13081800 5.39 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260615 0 7.18 7.22 7.01 7.06 20602317 6.8457 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260615 0 4.81 4.91 4.74 4.79 14414000 4.79 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260615 0 5.58 5.64 5.53 5.61 7595102 5.61 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260615 0 4.08 4.13 3.99 4.03 10439740 4.03 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260615 0 1.43 1.45 1.38 1.4 78358398 1.4 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260615 0 5.48 5.53 5.39 5.45 9227982 5.45 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260615 0 83.66 88.11 82.5 86.73 46569246 86.73 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260615 0 4.66 4.86 4.64 4.7 3350700 4.7 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260615 0 2.39 2.45 2.31 2.33 25175301 2.33 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260615 0 60.24 61.45 58.22 59.32 24875711 59.32 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260615 0 9.88 10.14 9.8 9.94 18313245 9.9288 up up correct
002489.SHE Yotrio Group Co. Ltd 20260615 0 3.3 3.36 3.2 3.23 53329059 3.23 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260615 0 8.3 8.47 8.1 8.22 83615773 8.22 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260615 0 23.66 24.13 22.7 24.13 183794797 24.13 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260615 0 5.88 6.25 5.8 5.88 9833400 5.88
002493.SHE Rongsheng Petrochemical Co. Ltd 20260615 0 11.54 12.2 11.51 11.95 93317204 11.95 up up correct
002494.SHE Huasi Holding Company Limited 20260615 0 5.15 5.26 4.88 4.93 12567900 4.93 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260615 0 2.33 2.4 2.26 2.29 25477910 2.29 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260615 0 2.37 2.42 2.3 2.33 25957680 2.33 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260615 0 23.07 23.68 22.7 23.01 55264920 22.9492 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260615 0 7.29 7.54 7.29 7.54 73460233 7.54 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260615 0 5.18 5.38 5.14 5.27 48836170 5.1918 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260615 0 1.5 1.56 1.5 1.51 33000700 1.51 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260615 0 3.22 3.27 3.17 3.27 260641203 3.27 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260615 0 11.79 11.82 11.68 11.78 7844590 11.78 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260615 0 16.33 16.55 16.25 16.3 7168990 16.3 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260615 0 6.29 6.54 6.27 6.43 21921680 6.43 up up correct
002511.SHE C&S Paper Co.Ltd 20260615 0 6.99 7.15 6.95 7.1 12340150 7.1 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260615 0 4.11 4.14 3.97 4.09 32482520 4.09 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260615 0 5.57 5.9 5.43 5.45 19593301 5.45 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260615 0 3.01 3.17 2.98 3.06 44784738 3.06 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260615 0 8.09 8.28 7.57 8.28 124575398 8.28 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260615 0 5.9 6.22 5.88 6.21 39565199 6.21 up up correct
002517.SHE Kingnet Network Co. Ltd 20260615 0 14.72 15.09 14.7 14.98 46537641 14.98 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260615 0 46 49.03 45.8 48.85 21910551 48.85 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260615 0 6.35 6.39 6.25 6.34 28781930 6.34 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260615 0 6.67 6.88 6.48 6.68 61834434 6.68 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260615 0 7.12 7.22 7.06 7.12 3210900 7.12
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260615 0 6.9 7.54 6.89 7.42 118560492 7.42 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260615 0 3.31 3.38 3.29 3.33 18499556 3.3081 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260615 0 3.7 3.75 3.48 3.51 18710301 3.51 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260615 0 2.95 2.97 2.91 2.94 18274438 2.9283 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260615 0 13.57 13.91 13.45 13.89 19552400 13.89 up up correct
002528.SHE Shenzhen Infinova Limited 20260615 0 4.92 5.1 4.92 4.96 10630300 4.96 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260615 0 7.7 7.99 7.6 7.82 17535721 7.82 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260615 0 7.71 7.89 7.7 7.77 13381910 7.77 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260615 0 9.62 9.88 9.3 9.45 44659000 9.45 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260615 0 13.75 13.97 13.24 13.52 148468188 13.52 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260615 0 11.3 11.62 11.3 11.45 10267620 11.45 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260615 0 20.29 20.84 19.9 20.51 16112760 20.51 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260615 0 2.5 2.67 2.44 2.48 29039221 2.48 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260615 0 41.99 45.4 41.7 45.22 41342569 44.9167 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260615 0 6.01 6.18 6 6.09 20518500 6.09 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260615 0 6.13 6.19 6.05 6.12 8233600 5.998 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260615 0 12.19 12.59 12.17 12.53 26257279 12.3251 up up correct
002540.SHE Jiangsu Asia 20260615 0 5.2 5.34 5.18 5.25 11143350 5.1629 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260615 0 17.25 17.89 17.15 17.38 8398078 17.1111 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260615 0 1.5 1.52 1.47 1.49 18792990 1.49 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260615 0 6.85 6.99 6.74 6.85 5281614 6.85
002544.SHE GCI Science & Technology Co. Ltd 20260615 0 20.04 20.09 19.52 19.81 14180610 19.7887 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260615 0 20.96 21.74 20.61 20.82 51954900 20.4217 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260615 0 6.7 7.02 6.7 6.95 20465900 6.95 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260615 0 3.35 3.43 3.28 3.33 30703270 3.33 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260615 0 4.05 4.11 3.9 3.97 31117840 3.97 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260615 0 16.99 17.22 16.69 17.21 43698910 17.21 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260615 0 5.95 6.01 5.86 5.9 11489900 5.9 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260615 0 2.98 3.05 2.89 2.91 13969000 2.91 down down correct
002552.SHE Baoding Technology Co. Ltd 20260615 0 62.7 64.48 60.21 64.48 6679678 64.48 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260615 0 18.51 18.62 18.16 18.32 9050616 18.2178 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260615 0 3.19 3.26 3.15 3.23 27840801 3.23 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260615 0 17.9 18.19 17.87 18.19 33163340 18.19 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260615 0 5.17 5.24 5.08 5.12 12845150 5.12 down down correct
002557.SHE Chacha Food Company Limited 20260615 0 20.18 20.7 19.89 20.53 12103090 20.53 up up correct
002558.SHE Giant Network Group Co. Ltd 20260615 0 24.03 24.4 23.76 24.31 58795090 24.31 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260615 0 9.71 10.39 9.59 10.06 56649879 10.06 up up correct
002560.SHE Henan Tong 20260615 0 8.3 8.49 8.25 8.41 30317760 8.41 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260615 0 6.9 7.1 6.9 6.97 3965930 6.97 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260615 0 4.88 4.94 4.82 4.89 18289881 4.89 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260615 0 5.48 5.49 5.35 5.41 24516131 5.41 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260615 0 4.9 4.94 4.69 4.75 18811301 4.75 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260615 0 13.8 13.97 13.56 13.7 61744688 13.7 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260615 0 6.8 7 6.8 6.81 4782850 6.81 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260615 0 3.46 3.62 3.46 3.54 30573090 3.54 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260615 0 20 20.41 19.32 19.49 26123711 19.49 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260615 0 16.39 16.75 16.1 16.65 2081308 16.65 up up correct
002570.SHE Beingmate Co. Ltd 20260615 0 4.78 4.95 4.76 4.88 35183922 4.88 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260615 0 11.7 12.09 10.52 11.19 16806199 11.19 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260615 0 8.56 8.75 8.47 8.5 9032341 8.5 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260615 0 3.27 3.34 3.23 3.27 9141266 3.27
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260615 0 4.76 4.92 4.69 4.74 6532600 4.74 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260615 0 5.98 6.19 5.97 6.17 46215180 6.17 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260615 0 16.12 16.47 16.02 16.34 4114841 16.34 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260615 0 18.13 18.76 18.13 18.46 4054200 18.46 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260615 0 3.73 3.83 3.64 3.67 40299047 3.67 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260615 0 15.38 16.43 15.28 16.35 126443797 16.35 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260615 0 21.01 21.64 20.9 21.61 52693180 21.61 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260615 0 3.58 3.65 3.51 3.56 7202300 3.56 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260615 0 9.44 9.61 9.35 9.61 14650920 9.61 up up correct
002583.SHE Hytera Communications Corporation Limited 20260615 0 9.4 9.62 9.33 9.5 46681871 9.5 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260615 0 7.9 8.34 7.85 8.25 48087930 8.25 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260615 0 11.76 12.74 11.76 12.74 95463203 12.74 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260615 0 3.92 3.98 3.86 3.92 4564164 3.92
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260615 0 6.64 6.81 6.59 6.79 31593170 6.79 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260615 0 8.81 9.11 8.78 8.96 19354529 8.96 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260615 0 2.72 2.77 2.69 2.72 23620220 2.7178
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260615 0 11.04 11.28 11.04 11.21 7418400 11.21 up up correct
002591.SHE Jiangxi Hengda Hi 20260615 0 7.23 7.48 7.07 7.1 11350700 7.1 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260615 0 6.69 6.85 6.68 6.73 1981600 6.73 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260615 0 4.48 4.6 4.46 4.54 13056100 4.54 up up correct
002594.SHE BYD Company Limited 20260615 0 91.61 91.9 90.4 90.82 31297900 90.82 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260615 0 50.12 50.3 48.49 49.37 7761888 49.37 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260615 0 3.67 3.76 3.58 3.6 30890260 3.6 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260615 0 22.29 22.6 21.94 22.08 16605619 22.08 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260615 0 6.99 7.25 6.99 7.19 4305812 7.0827 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260615 0 5.86 5.99 5.78 5.8 8515200 5.79 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260615 0 14.15 15.06 14.1 15.04 202548188 15.04 up up correct
002601.SHE LB Group Co. Ltd 20260615 0 15.1 15.92 15.08 15.69 58521754 15.69 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260615 0 14.56 14.62 13.63 13.95 268825189 13.95 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260615 0 15.69 15.94 15.6 15.93 12538070 15.43 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260615 0 18.56 19.14 18.54 18.92 6632202 18.92 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260615 0 13.25 13.86 13.24 13.78 25768609 13.78 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260615 0 2.08 2.12 2.06 2.08 130262797 2.08
002608.SHE Jiangsu Guoxin Corp. Ltd 20260615 0 8.83 9.02 8.73 9.01 60283810 8.8357 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260615 0 7.43 7.6 7.41 7.49 6113965 7.49 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260615 0 18.2 18.76 18.11 18.63 82239000 18.63 up down incorrect
002612.SHE Lancy Co. Ltd 20260615 0 12.08 12.29 11.95 12.08 4569879 12.08
002613.SHE Luoyang Northglass Technology Co.Ltd 20260615 0 4.35 4.79 4.31 4.79 116199297 4.79 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260615 0 4.9 4.99 4.79 4.83 12930900 4.83 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260615 0 7.94 7.97 7.38 7.48 17859529 7.48 down down correct
002616.SHE Guangdong Chant Group Inc 20260615 0 4.95 5.03 4.93 4.96 11332800 4.96 up up correct
002617.SHE Roshow Technology Co. Ltd 20260615 0 8.5 8.97 8.43 8.95 247067391 8.95 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260615 0 5.89 6.09 5.82 5.93 20454270 5.93 up up correct
002622.SHE Rongyu Group Co. Ltd 20260615 0 2.39 2.44 2.29 2.3 27661801 2.3 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260615 0 17.42 17.5 17.08 17.23 4421510 17.23 down down correct
002624.SHE Perfect World Co. Ltd 20260615 0 13.15 13.4 12.96 13.21 76142930 13.21 up up correct
002625.SHE Kuang 20260615 0 38.54 38.9 37.94 38.3 26644888 38.2538 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260615 0 14.26 14.5 14.22 14.43 3041500 14.43 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260615 0 6.47 6.65 6.46 6.6 11435380 6.5479 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260615 0 4.91 5.1 4.86 5.06 25856359 5.06 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260615 0 4.98 5.12 4.88 4.91 14347780 4.91 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260615 0 1.86 1.91 1.84 1.91 20521160 1.91 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260615 0 7.7 8 7.6 7.93 28846471 7.93 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260615 0 9.72 10.02 9.72 9.97 11233740 9.97 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260615 0 17 17.48 16.6 16.85 3459700 16.85 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260615 0 4.78 4.95 4.77 4.95 5605760 4.95 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260615 0 16.02 17.45 16.01 17.45 36880840 17.45 up up correct
002636.SHE Goldenmax International Technology Ltd 20260615 0 90.92 98 90.16 97.34 61870520 97.34 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260615 0 12.74 12.78 12.29 12.5 28455314 12.3651 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260615 0 4.01 4.1 3.97 4.09 44209559 4.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260615 0 14.5 14.97 14.33 14.91 39008219 14.91 up up correct
002640.SHE Global Top E 20260615 0 3.52 3.61 3.49 3.61 70248438 3.61 up up correct
002641.SHE Yonggao Co. Ltd 20260615 0 4.29 4.35 4.2 4.25 19176939 4.25 down down correct
002642.SHE Ronglian Group Ltd 20260615 0 6.94 7.07 6.89 6.95 13590600 6.95 up up correct
002643.SHE Valiant Co. Ltd 20260615 0 15.09 16.21 14.97 16.12 39014879 16.12 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260615 0 7.52 7.65 7.48 7.57 4423700 7.549 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260615 0 29.59 30.91 28.6 30.57 66930406 30.57 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260615 0 6.94 7.08 6.88 6.93 7019707 6.9248 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260615 0 11.78 11.88 11.5 11.67 18973619 11.67 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260615 0 23.99 24 22.72 23.27 84489477 23.27 down down correct
002649.SHE Beyondsoft Corporation 20260615 0 8.95 9.02 8.75 8.93 11746804 8.799 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260615 0 7.28 7.53 7.28 7.44 3076440 7.44 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260615 0 8.07 8.22 8.02 8.13 8000800 8.0638 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260615 0 4.86 4.95 4.61 4.66 27652301 4.66 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260615 0 49.94 50.46 48.58 49.05 4036488 49.05 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260615 0 16.53 16.7 15.94 16.62 90564649 16.6029 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260615 0 33.79 36.52 33 35.88 28748000 35.88 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260615 0 3.17 3.25 3.15 3.2 6885500 3.2 up up correct
002657.SHE Sinodata Co. Ltd 20260615 0 21.11 22.1 21 21.85 34489379 21.85 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260615 0 8.21 8.43 8.16 8.37 12526000 8.37 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260615 0 4.2 4.3 4.08 4.11 12090300 4.11 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260615 0 7.2 7.38 7.13 7.26 6295000 7.26 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260615 0 7.93 7.94 7.42 7.48 7024891 7.48 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260615 0 3.32 3.58 3.29 3.5 33532000 3.5 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260615 0 1.7 1.76 1.66 1.68 45360922 1.68 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260615 0 18 19.53 17.76 19.53 10119740 19.53 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260615 0 4.4 4.5 4.33 4.39 10254300 4.39 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260615 0 17.06 17.06 17.06 17.06 305500 17.06
002668.SHE Guangdong Homa Appliances Co. Ltd 20260615 0 9.58 10.09 9.49 10.06 29639301 10.06 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260615 0 15.2 16.58 15.18 16.28 56051719 16.28 up up correct
002670.SHE Guosheng Financial Holding Inc 20260615 0 11.48 12.07 11.42 11.73 40222559 11.73 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260615 0 4.18 4.25 4.06 4.08 13568440 4.08 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260615 0 3.67 3.73 3.52 3.54 19364910 3.54 down down correct
002673.SHE Western Securities Co. Ltd 20260615 0 6.46 6.78 6.46 6.61 50945461 6.61 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260615 0 15.83 16.65 15.5 16.65 15394800 16.65 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260615 0 12.45 12.57 12.34 12.43 5683200 12.43 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260615 0 5.62 5.79 5.6 5.79 16762869 5.79 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260615 0 6.76 6.86 6.66 6.69 5344100 6.6724 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260615 0 5.46 5.72 5.38 5.42 19210859 5.42 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260615 0 8.87 9.06 8.52 8.61 4358230 8.5803 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260615 0 4.81 4.93 4.79 4.84 42957160 4.84 up up correct
002682.SHE Longzhou Group Co. Ltd 20260615 0 4.82 5 4.77 4.83 19008760 4.83 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260615 0 30.33 31 30.33 30.7 8779023 30.7 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260615 0 6.67 6.8 6.54 6.66 32616141 6.66 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260615 0 5.94 6.03 5.88 5.95 7552100 5.9277 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260615 0 4.27 4.56 4.24 4.46 22550760 4.46 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260615 0 5 5.1 4.99 5.03 7363400 5.03 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260615 0 2.85 2.92 2.85 2.89 5522030 2.89 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260615 0 14.47 14.66 14.47 14.65 6032591 14.65 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260615 0 4.67 4.71 4.57 4.61 3890200 4.61 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260615 0 4.17 4.32 4.15 4.21 13766200 4.21 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260615 0 9.15 9.32 8.97 9.06 9949200 9.06 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260615 0 2.38 2.38 2.29 2.33 4037400 2.33 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260615 0 11.77 11.92 11.38 11.48 9876500 11.48 down down correct
002696.SHE Baiyang Investment Group Inc 20260615 0 5.52 5.73 5.36 5.4 11342900 5.4 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260615 0 4.55 4.61 4.53 4.59 14024350 4.59 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260615 0 11.43 11.58 11.37 11.48 12778418 11.2549 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260615 0 8.38 8.46 7.92 8.05 20951100 8.0142 down down correct
002701.SHE ORG Technology Co.Ltd 20260615 0 4.6 4.68 4.45 4.51 40414727 4.51 down down correct
002702.SHE Haixin Foods Co. Ltd 20260615 0 5.12 5.22 4.95 4.97 18690529 4.97 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260615 0 15.6 16.05 15.55 15.92 21919090 15.92 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260615 0 12.01 12.15 11.92 12.1 7448109 11.796 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260615 0 11.61 12.15 11.48 12.03 46722680 12.03 up up correct
002707.SHE UTour Group Co. Ltd 20260615 0 5.53 5.6 5.46 5.5 14909610 5.5 down down correct
002708.SHE Changzhou Nrb Corporation 20260615 0 13.16 13.72 13.11 13.41 29605000 13.41 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260615 0 50 50.31 48.57 49.02 108918703 49.02 down down correct
002712.SHE Simei Media Co.Ltd 20260615 0 4.8 4.89 4.69 4.71 12726900 4.71 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260615 0 10.12 10.58 10.12 10.45 7970869 10.45 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260615 0 35 35.63 34.61 35.28 45504113 35.28 up up correct
002715.SHE Huaiji Dengyun Auto 20260615 0 14.6 14.94 14.26 14.52 4222250 14.52 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260615 0 9.37 9.57 9.28 9.57 157610406 9.57 up up correct
002717.SHE LingNan Eco&Culture 20260615 0 1.19 1.19 1.19 1.19 34154398 1.19
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260615 0 101.51 108.5 99.88 108.5 2391690 108.5 up up correct
002719.SHE Maiquer Group Co.Ltd 20260615 0 7.17 7.35 7.17 7.29 2970920 7.29 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260615 0 2.47 2.61 2.45 2.48 59444301 2.48 up down incorrect
002722.SHE Geron Co.Ltd 20260615 0 12.79 13.22 12.79 12.9 3054709 12.6759 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260615 0 8.16 8.35 8.08 8.28 10412140 8.28 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260615 0 5.19 5.29 5.17 5.24 7047420 5.24 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260615 0 13.09 13.83 12.95 13.58 12889280 13.58 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260615 0 1.45 1.51 1.43 1.47 32323070 1.47 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260615 0 11.2 11.29 11.12 11.23 4636900 11.23 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260615 0 8.3 8.45 8.3 8.37 6155699 8.2154 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260615 0 17.32 18.44 17.26 17.7 8024118 17.7 up up correct
002730.SHE Dianguang Explosion 20260615 0 28.4 30.77 28.02 30.77 15456100 30.67 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260615 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260615 0 13.99 14.21 13.63 13.68 1990144 13.6165 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260615 0 36.95 37.98 35.57 37.73 56826578 37.73 up up correct
002734.SHE Limin Group Co. Ltd 20260615 0 15.3 15.49 14.72 14.9 18855650 14.9 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260615 0 18.6 19.8 18.37 19.49 58108031 19.49 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260615 0 10.35 10.62 10.29 10.44 61107018 10.0876 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260615 0 12.37 12.77 12.29 12.58 4823259 12.3978 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260615 0 62.8 64.8 61.3 62.5 50263031 62.5 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260615 0 8.35 8.51 8.28 8.46 34504660 8.46 up up correct
002741.SHE Guangdong Guanghua Sci 20260615 0 31.16 32.59 31.1 32.59 33533371 32.59 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260615 0 4.34 4.59 4.21 4.28 53155152 4.28 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260615 0 4.48 4.75 4.34 4.41 10880800 4.41 down down correct
002745.SHE MLS Co. Ltd 20260615 0 9.5 10.25 9.38 10.25 95692609 10.25 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260615 0 5.49 5.6 5.43 5.52 20799070 5.52 up up correct
002747.SHE Estun Automation Co. Ltd 20260615 0 32.79 33.39 31.87 33.23 89138086 33.23 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260615 0 11.1 11.36 10.96 11 5514600 10.9273 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260615 0 8.9 9.02 8.73 8.79 1712055 8.79 down up incorrect
002752.SHE Sunrise Group Company Limited 20260615 0 6.22 6.42 6.22 6.28 12795470 6.28 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260615 0 6.5 6.54 6.3 6.34 5557525 6.34 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260615 0 13.17 13.29 13.01 13.03 8425927 12.9071 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260615 0 66.99 67.1 62.8 65.4 31490500 65.4 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260615 0 19.98 20.41 19.7 20.27 26213520 20.27 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260615 0 8.2 8.32 8.15 8.31 7124164 7.9543 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260615 0 26.88 27.12 26.17 26.78 33663578 26.78 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260615 0 17.92 18.39 17.53 17.79 4377900 17.79 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260615 0 7.43 7.48 7.3 7.32 9248947 7.2672 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260615 0 8.33 8.7 8.14 8.7 2979900 8.6507 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260615 0 7.72 7.83 7.63 7.72 5227175 7.72
002765.SHE Landai Technology Group Corp. Ltd 20260615 0 7.9 8.1 7.87 8.01 10488830 8.01 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260615 0 4.04 4.12 4 4.02 18181699 4.02 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260615 0 18.68 18.84 17.86 18 3560150 17.9688 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260615 0 69.95 76.93 67.6 75.81 26250909 50.7393 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260615 0 7.53 7.73 7.36 7.41 14577200 7.41 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260615 0 14.66 15.22 14.41 14.58 12317600 14.58 down down correct
002772.SHE Tianshui Zhongxing Bio 20260615 0 13.08 13.23 12.92 13.15 8062000 13.15 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260615 0 20.46 20.57 20.24 20.57 7227962 20.57 up up correct
002774.SHE IFE Elevators Co. Ltd 20260615 0 10.9 11.16 10.73 10.93 5130300 10.93 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260615 0 3.84 3.89 3.77 3.85 11175880 3.85 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260615 0 13.42 13.58 13.29 13.45 4876413 13.45 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260615 0 17.54 17.97 17.11 17.93 2805222 17.93 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260615 0 83.27 85 81.83 84.45 3608321 84.2547 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260615 0 13.8 14.15 13.45 13.6 5392734 13.6 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260615 0 22.34 23.37 22.34 23.36 15939800 23.36 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260615 0 7.51 7.79 7.48 7.58 8571400 7.58 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260615 0 39.92 40.38 39.01 39.36 7084244 39.36 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260615 0 8.11 8.39 8.09 8.22 16223500 8.22 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260615 0 25.5 26.43 25 26.11 19117160 26.11 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260615 0 11.26 11.34 11.17 11.3 9664933 10.9084 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260615 0 13.75 13.75 12.97 13.1 4878051 13.1 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260615 0 6.09 6.21 5.93 6.02 5472256 6.0044 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260615 0 14.6 14.82 14.42 14.53 4694983 14.53 down down correct
002792.SHE Tongyu Communication Inc 20260615 0 36.81 37.66 35.72 37.43 23805520 37.405 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260615 0 4.17 4.24 4.08 4.11 15240850 4.11 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260615 0 7.33 7.48 7.05 7.16 22157301 7.16 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260615 0 39.34 41.95 39.18 41.63 10710450 41.63 up up correct
002797.SHE First Capital Securities Co. Ltd 20260615 0 6.4 6.75 6.35 6.56 123564217 6.4881 up up correct
002798.SHE D&O Home Collection Co.LTD 20260615 0 6.37 6.37 6 6.12 30195760 6.12 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260615 0 6.96 7.17 6.72 6.78 6041608 6.78 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260615 0 15.01 15.26 14.34 14.46 3736000 14.46 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260615 0 30.51 31.17 30.24 31.15 1983700 31.15 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260615 0 12.3 12.87 12.19 12.3 4305282 12.3
002803.SHE Xiamen Jihong Technology Co. Ltd 20260615 0 21.68 22.11 21.3 22.01 9211183 21.8444 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260615 0 21.21 22.18 21 22 29736510 22 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260615 0 17.12 18.82 17.12 18.82 16260290 18.82 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260615 0 4.08 4.1 4.03 4.04 41932391 4.04 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260615 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260615 0 8.4 8.81 8.35 8.56 22487871 8.4512 up up correct
002810.SHE Shandong Head Co.Ltd 20260615 0 23.51 25.36 22.87 25.14 17921721 24.8945 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260615 0 12.45 12.6 12.29 12.45 5764303 12.45
002812.SHE Yunnan Energy New Material Co. Ltd 20260615 0 68.72 69.33 66.69 67.92 47731219 67.92 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260615 0 21 21.34 20.55 20.86 1545100 20.86 down down correct
002815.SHE Suntak Technology Co.Ltd 20260615 0 17.05 18.87 17.05 18.87 67030578 18.87 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260615 0 25.9 26 25.58 25.85 2876700 25.85 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260615 0 6.54 6.66 6.35 6.38 6456163 6.38 down down correct
002818.SHE Chengdu Fusen Noble 20260615 0 11.2 11.47 11.19 11.42 4484219 11.42 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260615 0 21.42 21.58 21.2 21.45 1841900 21.4212 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260615 0 9.52 9.7 9.14 9.2 6137324 9.0359 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260615 0 115.84 115.84 112.66 114.56 4705758 113.5767 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260615 0 2.6 2.67 2.58 2.6 9094929 2.6
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260615 0 16.7 17.75 16.7 17.45 15641230 17.45 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260615 0 29.23 31.74 29.02 31.74 14410920 31.74 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260615 0 9.52 9.62 9.37 9.46 2409650 9.3316 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260615 0 15.51 16.87 15.33 16.7 7914387 16.7 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260615 0 26.25 26.25 25.76 26.03 2918021 26.03 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260615 0 9.08 9.28 8.85 8.89 10019080 8.89 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260615 0 19.55 20.06 19.12 19.93 6717620 19.93 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260615 0 16.76 16.76 15.65 15.95 16026720 15.95 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260615 0 30.27 31.2 29.75 30.5 20960789 30.5 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260615 0 21.16 21.73 20.54 21.7 21838461 21.7 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260615 0 17.57 17.75 17.4 17.62 5474480 17.62 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260615 0 12.69 12.96 12.64 12.74 2514500 12.4459 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260615 0 10.83 11 10.41 10.52 2844920 10.52 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260615 0 67.3 70.68 66.27 70.53 54168621 70.53 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260615 0 33.09 35.76 33.09 35.32 12009794 35.2243 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260615 0 4.3 4.34 4.26 4.3 25288590 4.3
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260615 0 8.21 8.5 8.07 8.26 25211631 8.26 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260615 0 33.83 34.14 33.38 34.12 6303803 34.12 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260615 0 41.67 43.65 39.92 43.42 99864930 43.282 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260615 0 21.25 21.98 21.21 21.96 16998109 21.96 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260615 0 14.42 15.08 14.29 14.9 22425711 14.9 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260615 0 11.92 12.44 11.89 12.37 9413118 12.37 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260615 0 54.23 54.6 52.78 53.28 3039561 52.1349 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260615 0 12.7 13.23 12.7 13.11 10207100 13.11 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260615 0 16.38 17.95 16.38 17.95 20256721 17.9042 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260615 0 190.11 192.74 186.76 191.3 5989707 191.3 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260615 0 140.51 148.76 140.38 148.76 19922503 148.7251 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260615 0 7.76 7.95 7.68 7.76 3965500 7.76
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260615 0 23.66 23.69 23.01 23.16 1679300 23.16 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260615 0 10.68 11.14 10.55 10.7 4987626 10.7 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260615 0 23.09 23.09 23.09 23.09 1279100 23.09
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260615 0 17.79 18.24 17.3 17.6 3904880 17.6 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260615 0 12.04 12.26 11.76 11.87 4792700 11.87 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260615 0 78.88 82.81 78.88 82.81 21691480 82.81 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260615 0 13 13.55 12.99 13.51 10693300 13.51 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260615 0 17.81 18.35 17.7 18.23 5623270 18.23 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260615 0 15 15.22 14.71 14.74 3427491 14.74 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260615 0 4.85 4.95 4.8 4.82 10765860 4.8086 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260615 0 27.15 27.51 26.9799 27.51 2107560 20.9187 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260615 0 65.36 65.54 63.42 65.17 9711554 65.17 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260615 0 17.48 18.12 17.48 17.98 6824950 17.98 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260615 0 12.28 12.38 12.09 12.29 7782649 11.6625 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260615 0 26.44 27.65 25.86 26.27 2570390 26.27 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260615 0 18.16 18.56 18.1 18.56 2529995 18.56 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260615 0 40 40.6 39.71 40.4 3709600 40.4 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260615 0 20.01 21.59 20.01 21.02 8022900 21.02 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260615 0 5.15 5.2 5.06 5.18 2949100 5.18 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260615 0 8.14 8.32 7.95 8 7155772 8 down down correct
002875.SHE Annil Co.Ltd 20260615 0 16.55 17.1 16.3 16.6 4948500 16.6 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260615 0 30.01 32.17 29.86 31.42 10967170 31.42 up up correct
002877.SHE Wuxi Smart Auto 20260615 0 7.85 8.03 7.83 7.94 8554658 7.9122 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260615 0 13.61 13.91 13.09 13.4 12995460 13.4 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260615 0 14.68 14.9 14.5 14.82 4994000 14.82 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260615 0 22.29 22.7 22.21 22.7 806800 22.7 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260615 0 40.6 41.29 40.21 40.73 8285512 40.6262 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260615 0 22.28 22.5 21.69 22.03 10526500 21.93 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260615 0 8.73 8.87 8.45 8.58 2252440 8.58 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260615 0 16.24 16.51 16.2 16.47 1688300 16.47 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260615 0 38.19 39.7 38.01 39.35 13814250 39.35 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260615 0 27.58 29.58 27.5 29.4 19539650 29.4 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260615 0 12.07 12.24 11.75 11.82 3149795 11.82 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260615 0 19.64 20.35 19.36 19.73 4684640 19.73 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260615 0 11.6 11.72 11.43 11.47 1579259 11.47 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260615 0 15.24 15.98 15.12 15.39 3005139 15.3632 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260615 0 28.7 29.68 28.53 29.07 6709014 29.07 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260615 0 10.4 10.5 10.17 10.33 17407891 10.33 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260615 0 10.17 10.32 10.06 10.21 10075481 10.1176 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260615 0 32.08 33 31.48 32.66 16467330 32.66 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260615 0 78.28 80.76 77.89 80.41 14450340 80.2789 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260615 0 79.74 86.88 79.74 86.88 11523350 86.88 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260615 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260615 0 24.5 24.6 23.88 24.24 3893550 24.24 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260615 0 9.91 10.2 9.81 10.02 3614650 10.02 up down incorrect
002901.SHE Double Medical Technology Inc 20260615 0 42.29 42.59 41.78 42.48 1687221 41.928 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260615 0 33.39 34.71 32.91 34.27 32124881 34.27 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260615 0 47.25 49.9 45.36 49.9 13039410 49.9 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260615 0 7.6 7.7 7.37 7.45 4760740 7.45 down up incorrect
002906.SHE Foryou Corporation 20260615 0 25.77 26.2 25.36 26.12 6423524 26.12 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260615 0 11.93 12.08 11.71 11.9 2394912 11.9 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260615 0 7.22 7.3 7.09 7.16 4706920 7.16 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260615 0 5.55 5.72 5.5 5.6 8316800 5.6 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260615 0 10.15 10.3 9.58 10.19 11049470 10.19 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260615 0 10.42 10.56 10.36 10.48 5054894 10.48 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260615 0 19.7 20.09 19.59 19.73 3019656 19.73 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260615 0 56.53 61.58 56 61.58 7538418 61.307 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260615 0 23.8 23.8 21.92 22.06 32702670 22.06 down down correct
002916.SHE Shennan Circuit Company Limited 20260615 0 386.96 401.33 383.03 399.8 13449300 399.8 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260615 0 11.97 12.11 11.67 11.87 11384328 11.7072 down down correct
002918.SHE Monalisa Group CO.Ltd 20260615 0 11.7 12.05 11.47 11.55 12526250 11.4763 down down correct
002919.SHE Mingchen Health Co.Ltd 20260615 0 20.01 20.76 20 20.63 5583588 20.63 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260615 0 87.5 89.96 87.49 89.32 7450957 89.32 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260615 0 23.3 24.56 23.21 23.79 5107630 23.79 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260615 0 34.6 36.77 34.32 36.65 25498391 36.65 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260615 0 10.07 10.3 10.02 10.15 6391842 10.15 up up correct
002925.SHE Xiamen Intretech Inc 20260615 0 21.01 21.75 20.98 21.65 18822359 21.65 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260615 0 8.09 8.47 8.08 8.27 29265660 8.27 up up correct
002927.SHE Guizhou Taiyong 20260615 0 19.87 20.52 19.36 20.22 25809990 20.22 up up correct
002928.SHE China Express Airlines Co.LTD 20260615 0 7.43 7.58 7.24 7.29 57475246 7.29 down down correct
002929.SHE Runjian Co. Ltd 20260615 0 60.88 62.17 60.28 61.41 16944641 61.3372 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260615 0 10.14 10.14 9.75 10.04 14109730 10.04 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260615 0 65.2 66.15 63.36 65.4 14359449 65.3544 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260615 0 14.76 14.97 14.75 14.94 972643 14.94 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260615 0 28.56 29.39 28.28 29.04 1910800 29.04 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260615 0 22 22.45 21.02 22.29 23137961 22.24 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260615 0 1.78 1.8 1.77 1.79 87086320 1.79 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260615 0 37.34 40.77 37.15 40.42 25354250 40.42 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260615 0 103.44 105 98.61 104.64 57577992 104.64 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260615 0 8.21 8.59 8.21 8.42 44926020 8.2978 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260615 0 27.95 28.32 27.48 28.32 11358782 28.1708 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260615 0 11.16 11.32 11.01 11.2 9131347 10.9652 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260615 0 16.4 16.78 15.98 16.12 1521450 16.12 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260615 0 49.91 53.4 49.91 53.3 9850620 53.3 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260615 0 13.81 14.63 13.81 14.26 16092470 14.1971 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260615 0 16.6 16.89 16.49 16.85 4204673 16.85 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260615 0 85.25 90.89 85.09 89.51 9711250 89.51 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260615 0 5.95 5.98 5.84 5.87 45571980 5.6843 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260615 0 11.32 11.65 11.16 11.24 3193369 11.24 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260615 0 9.24 9.34 9.05 9.11 9291700 8.9766 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260615 0 15.95 16.79 15.8 16.33 17849590 16.33 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260615 0 23.2 23.92 23.19 23.72 4549301 23.72 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260615 0 9.79 9.93 9.72 9.79 3704630 9.79
002955.SHE Hitevision Co. Ltd 20260615 0 31.3 33.2 31.3 32.67 14562370 32.67 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260615 0 21.91 22.32 21.22 21.91 4210352 21.91
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260615 0 51.25 54.98 50.75 54.9 22761718 54.6607 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260615 0 2.96 2.97 2.91 2.93 92663320 2.8079 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260615 0 34.35 34.7 34.01 34.28 909270 34.28 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260615 0 8.93 9.09 8.9 9.04 31141801 9.04 up up correct
002961.SHE Ruida Futures Co. Ltd 20260615 0 19.79 21.46 19.79 21.46 8904330 21.46 up up correct
002962.SHE Hubei W 20260615 0 16.22 17.84 16.22 17.43 42082793 17.43 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260615 0 18.94 19.14 18.13 18.31 6228788 18.31 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260615 0 39.71 40.7 39.01 40.47 18833740 40.47 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260615 0 8.26 8.34 8.08 8.14 62493679 7.9812 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260615 0 17.56 18.13 17.56 18.1 10837800 18.1 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260615 0 9.53 9.75 9.29 9.35 3349953 9.35 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260615 0 16.49 16.86 15.5 15.89 84218602 15.89 down down correct
002970.SHE Streamax Technology Co. Ltd 20260615 0 62.88 66.44 62.85 66.28 6351127 66.28 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260615 0 55.76 59.9 52.23 56.78 44016430 56.7422 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260615 0 13.24 14.54 13.1 14.54 11795800 14.54 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260615 0 12.79 12.93 12.59 12.59 2666400 12.4627 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260615 0 123.99 133.51 123.94 133.51 10462930 133.51 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260615 0 30.93 32 29.59 29.59 13849191 22.7615 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260615 0 22.91 23.94 22.85 23.94 735428 23.94 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260615 0 27.15 27.76 27.08 27.72 5111900 27.3949 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260615 0 50.42 51.85 49.87 51.39 10146100 51.1814 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260615 0 110.01 116.88 106 112.98 12893160 112.98 up down incorrect
002981.SHE Risuntek Inc 20260615 0 26.73 27.62 25.04 25.54 15198750 25.54 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260615 0 13.24 13.3 12.81 12.89 11856840 12.89 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260615 0 23.95 24.69 23.95 24.58 4217250 24.3243 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260615 0 15.23 15.69 15.09 15.62 20809450 15.5615 up down incorrect
002985.SHE Beijing Beimo High 20260615 0 30.58 31.31 30.2 31.12 15754565 31.12 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260615 0 11.58 11.68 11.14 11.16 6437380 11.16 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260615 0 11.5 11.9 11.42 11.63 18308128 11.63 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260615 0 25.61 26.09 25.17 25.37 3313100 25.37 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260615 0 26.78 28.16 26.75 28.07 5920405 28.07 up up correct
002990.SHE Maxvision Technology Corp 20260615 0 45.5 49.46 45.01 49.46 7870300 49.46 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260615 0 43.42 44.4 43.22 43.84 716158 43.84 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260615 0 43.07 46.33 42.81 46.33 4238960 46.33 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260615 0 64.79 67.1 64.51 65.23 7759380 65.23 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260615 0 21.68 22.6 21.41 21.78 11458200 21.78 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260615 0 6.46 6.6 6.43 6.51 9426777 6.51 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260615 0 29.7 29.99 29.13 29.97 7614083 29.97 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260615 0 7.45 7.7 7.37 7.41 8358370 7.41 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260615 0 6.03 6.14 5.87 5.9 8063480 5.9 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260615 0 10.88 10.96 10.67 10.94 7493700 10.94 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260615 0 15.82 16.14 14.57 14.69 9689720 14.69 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260615 0 20.94 21.26 20.5 20.65 2638300 20.65 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260615 0 11.29 11.59 10.96 11.02 4270300 10.8013 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260615 0 14.98 15.18 14.72 14.82 2474460 14.82 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260615 0 15.42 16.29 15.42 16.17 6299902 16.17 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260615 0 39.6 39.7 39.01 39.49 2147132 39.49 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260615 0 18.81 19.23 18.33 18.48 1668610 18.48 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260615 0 60.61 65.72 58.88 63.75 16920039 63.75 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260615 0 24.77 25.59 24.42 25.12 9178447 25.12 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260615 0 19.63 20.21 19.23 19.45 2657200 19.1289 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260615 0 4.78 4.86 4.68 4.69 12392440 4.69 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260615 0 14.93 15.83 14.81 15.82 4978467 15.5191 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260615 0 12.4 13.32 12.4 13.02 15877820 13.02 up up correct
003016.SHE Xin Hee Co. Ltd 20260615 0 6.93 7.14 6.85 6.9 3478100 6.9 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260615 0 26.9 27.38 26.51 27 2024040 22.191 up up correct
003018.SHE JinFu Technology Co. Ltd 20260615 0 58 62.11 56.29 61.85 20167257 51.42 up up correct
003816.SHE CGN Power Co. Ltd 20260615 0 4.35 4.44 4.34 4.42 121666216 4.323 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260615 0 3.918 4.005 3.878 4.005 98717039 4.005 up up correct
159902.SHE China SME ETF 20260615 0 4.854 4.95 4.822 4.95 6327900 4.95 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260615 0 1.845 1.896 1.831 1.896 31511109 1.896 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260615 0 1.701 1.711 1.68 1.696 36657199 1.696 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260615 0 1.964 2.043 1.94 2.039 10015800 2.039 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260615 0 1.137 1.158 1.123 1.158 8097400 1.158 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260615 0 3.621 3.765 3.587 3.764 31555000 3.764 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260615 0 1.42 1.48 1.393 1.48 9260700 1.48 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260615 0 2.364 2.403 2.34 2.383 1384000 2.383 up up correct
159912.SHE China Universal Asset Management 20260615 0 2.062 2.121 2.062 2.12 734300 2.12 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260615 0 2.359 2.496 2.359 2.454 146300 2.454 up up correct
159915.SHE China Southern Fund Management 20260615 0 3.912 4.053 3.858 4.045 1461049000 4.045 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260615 0 5.102 5.15 5.08 5.135 3380700 5.135 up up correct
159918.SHE Harvest SZSE SME 20260615 0 2.71 2.8 2.71 2.8 548100 2.8 up up correct
159919.SHE Harvest SZSE SME 20260615 0 5.072 5.124 5.04 5.124 715632000 5.124 up up correct
159920.SHE China Asset Management Co. 20260615 0 1.465 1.471 1.458 1.461 174768891 1.461 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260615 0 3.33 3.395 3.306 3.395 369847531 3.395 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260615 0 2.234 2.278 2.234 2.278 1338900 2.278 up up correct
159943.SHE Dacheng SZSE Component ETF 20260615 0 1.665 1.702 1.653 1.702 14666240 1.702 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260615 0 2.59 2.6 2.56 2.57 30100 2.57 down down correct
200012.SHE CSG Holding Co. Ltd 20260615 0 1.39 1.42 1.38 1.41 1401235 1.3876 up up correct
200016.SHE Konka Group Co. Ltd 20260615 0 0.71 0.74 0.7 0.74 1455100 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260615 0 1.4 1.44 1.4 1.42 89592 1.42 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260615 0 3.3 3.33 3.3 3.33 18700 3.1847 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260615 0 2.21 2.29 2.21 2.28 192511 2.28 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260615 0 3.95 3.99 3.92 3.98 132872 3.8512 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260615 0 7.45 7.55 7.45 7.52 62341 7.52 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260615 0 13.75 13.81 13.74 13.81 122188 11.8481 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260615 0 3.01 3.05 3.01 3.05 80780 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260615 0 2.77 2.86 2.77 2.85 1093280 2.8077 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260615 0 4.21 4.24 4.19 4.24 18600 4.24 up up correct
200055.SHE China Fangda Group Co. Ltd 20260615 0 1.3 1.31 1.29 1.3 259500 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260615 0 0.59 0.59 0.56 0.59 48400 0.59
200058.SHE Shenzhen SEG Co. Ltd 20260615 0 1.63 1.68 1.61 1.64 330526 1.64 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260615 0 9.6 9.72 9.6 9.72 795078 9.72 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260615 0 3.56 3.56 3.45 3.55 82678 3.55 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260615 0 0.6 0.62 0.59 0.62 755402 0.62 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260615 0 1.86 1.86 1.83 1.86 88500 1.86
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260615 0 2.5 2.51 2.5 2.51 140828 2.3953 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260615 0 3.16 3.17 3.09 3.14 97700 2.8946 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260615 0 1.61 1.63 1.6 1.63 354480 1.5709 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260615 0 2.17 2.21 2.17 2.19 1163407 2.1639 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260615 0 1.91 1.92 1.89 1.91 140423 1.8543
200550.SHE Jiangling Motors Corporation Ltd 20260615 0 9.88 10.14 9.88 10.14 568500 9.471 up up correct
200553.SHE ADAMA Ltd 20260615 0 2.85 2.89 2.84 2.88 390261 2.88 up up correct
200570.SHE Changchai Company Limited 20260615 0 2.06 2.06 2 2.02 840750 2.02 down down correct
200581.SHE Weifu High 20260615 0 13.44 13.53 13.43 13.47 106100 12.6132 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260615 0 55.66 56 54.86 55.15 178628 51.2784 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260615 0 3.48 3.55 3.48 3.54 3099864 3.386 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260615 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260615 0 4.6 4.7 4.6 4.67 4402098 4.6093 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260615 0 4.5 4.5 4.43 4.46 74600 4.2873 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260615 0 0.92 0.93 0.91 0.93 230700 0.93 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260615 0 8.17 8.26 8.08 8.26 604930 8.26 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260615 0 2.05 2.06 2.01 2.02 72200 2.02 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260615 0 17.06 17.14 17 17.11 91820 16.1639 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260615 0 36.37 37.68 36.07 37.38 37119848 37.38 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260615 0 7.31 7.57 7.31 7.52 54994859 7.4603 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260615 0 11.88 12.1 11.8 11.94 25859883 11.7782 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260615 0 12.01 12.3 11.9 12.26 14821300 12.26 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260615 0 14.64 17.54 14.64 17.54 115179797 17.54 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260615 0 5.03 5.24 4.99 5.12 26428990 5.12 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260615 0 39.26 40.26 39.25 40.16 10766820 40.16 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260615 0 6.62 6.77 6.58 6.71 52688664 6.6743 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260615 0 7.81 7.9 7.75 7.83 12409550 7.83 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260615 0 2.46 2.54 2.46 2.49 39130199 2.49 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260615 0 6.03 6.19 5.97 6.06 6550400 6.06 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260615 0 14.03 14.64 14.02 14.41 29514820 14.41 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260615 0 4.11 4.23 3.98 4.01 21783119 4.01 down down correct
300014.SHE EVE Energy Co. Ltd 20260615 0 58.45 58.87 57.52 58.77 50082793 58.77 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260615 0 8.46 8.56 8.39 8.45 67742389 8.3562 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260615 0 7.63 7.77 7.61 7.7 10725450 7.7 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260615 0 14.5 14.72 14.41 14.61 103324703 14.61 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260615 0 11.72 12.48 11.72 12.44 19192180 12.3388 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260615 0 17.39 18.33 17.26 18 11492030 18 up up correct
300020.SHE Enjoyor Co.Ltd 20260615 0 3.5 3.63 3.5 3.54 7243100 3.54 up up correct
300021.SHE Dayu Water 20260615 0 3.8 3.86 3.76 3.83 10946750 3.8113 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260615 0 7.62 7.78 7.58 7.69 12099100 7.69 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260615 0 15 17 14.81 16.96 119150210 16.96 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260615 0 4.61 4.74 4.57 4.64 10592200 4.64 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260615 0 3.06 3.12 3.05 3.08 22620700 3.0708 up up correct
300027.SHE Huayi Brothers Media Corporation 20260615 0 1.81 1.86 1.79 1.82 37756031 1.82 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260615 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260615 0 6.51 6.66 6.32 6.4 7206901 6.4 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260615 0 24.9 27.31 24.78 27.31 35980358 27.2092 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260615 0 4.05 4.21 4.02 4.11 25472789 4.11 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260615 0 205 222.56 205 212.73 26488340 212.73 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260615 0 17.34 17.78 17.21 17.68 15640910 17.68 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260615 0 17.2 17.54 17.15 17.41 23267311 17.41 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260615 0 12.15 12.31 12.02 12.3 19598635 12.2697 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260615 0 74.7 77.66 72.72 77.38 40957422 77.38 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260615 0 4.5 4.55 4.4 4.44 14452300 4.44 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260615 0 6.39 6.5 6.34 6.46 24048330 6.46 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260615 0 13.25 14 13.14 13.92 49393930 13.7793 up up correct
300042.SHE Netac Technology Co. Ltd 20260615 0 61.5 62.98 60.3 62.59 18891971 62.59 up up correct
300043.SHE Rastar Group 20260615 0 4.46 4.53 4.44 4.49 27009601 4.4368 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260615 0 5.55 5.81 5.52 5.71 16101430 5.71 up up correct
300045.SHE Hwa Create Corporation 20260615 0 18.12 18.43 18.02 18.35 15904367 18.35 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260615 0 28.54 29.62 28.17 29.61 8279942 29.4822 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260615 0 9.72 10.04 9.72 9.92 14626600 9.905 up up correct
300048.SHE Hiconics Eco 20260615 0 5.33 5.42 5.29 5.35 10445100 5.35 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260615 0 42.5 43.47 42.5 43.34 5379281 43.1899 up up correct
300050.SHE Dingli Corp. Ltd 20260615 0 6.3 6.5 6.3 6.32 17969100 6.32 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260615 0 9.68 9.85 9.5 9.63 16399750 9.63 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260615 0 11.86 12.27 11.77 12.08 20863000 12.08 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260615 0 16.7 16.83 16.4 16.67 27546920 16.67 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260615 0 82 86.33 77.42 85.57 68631711 85.4687 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260615 0 8 8.11 7.69 7.71 22161150 7.6918 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260615 0 8.41 8.53 8.15 8.19 26806670 8.19 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260615 0 8.41 8.96 8.36 8.84 81008547 8.84 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260615 0 14.63 15.15 14.63 15.07 237975203 15.0593 up up correct
300059.SHE East Money Information Co.Ltd 20260615 0 18 19.48 17.95 18.89 625621812 18.89 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260615 0 7.8 7.99 7.54 7.59 27443561 7.59 down down correct
300062.SHE Ceepower Co. Ltd 20260615 0 6.21 6.34 6.2 6.3 13386840 6.3 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260615 0 9.4 9.63 9.32 9.57 27361750 9.57 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260615 0 18.91 19.16 18.71 19.15 26439449 19.15 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260615 0 5.78 5.96 5.74 5.96 36092020 5.96 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260615 0 5.25 5.49 5.22 5.43 44205941 5.43 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260615 0 3.79 3.87 3.76 3.8 37944719 3.8 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260615 0 35.22 35.31 34.2 34.66 9082975 34.66 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260615 0 3.55 3.59 3.45 3.48 57237851 3.4757 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260615 0 3.85 3.95 3.83 3.9 22307500 3.9 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260615 0 3.66 3.74 3.61 3.64 28102100 3.64 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260615 0 50.47 50.96 49.81 50.95 14800740 50.95 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260615 0 3.9 4 3.81 3.85 24838301 3.85 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260615 0 11.79 12 11.65 11.83 9990670 11.83 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260615 0 4.28 4.56 4.19 4.22 11894600 4.22 down down correct
300077.SHE Nations Technologies Inc 20260615 0 21.65 22.23 21.19 22.22 34627609 22.22 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260615 0 3.21 3.27 3.14 3.19 20285631 3.19 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260615 0 4.7 4.76 4.64 4.71 31244528 4.6876 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260615 0 4.02 4.02 3.93 3.95 15296400 3.95 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260615 0 3.87 4.03 3.87 3.99 10026150 3.99 up up correct
300082.SHE Liaoning OxiranchemInc 20260615 0 9.05 9.66 9.04 9.55 17211740 9.55 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260615 0 10.36 10.98 10.35 10.79 94878336 10.79 up up correct
300084.SHE Haimo Technologies Group Corp 20260615 0 12.6 12.78 11.82 12.16 34135340 12.16 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260615 0 27.38 28.87 26.56 27.19 73069101 27.19 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260615 0 6.21 6.36 6.11 6.19 11958300 6.19 down down correct
300087.SHE Winall Hi 20260615 0 7.02 7.11 6.8 6.9 16354750 6.9 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260615 0 7.58 8.04 7.57 7.84 251412500 7.84 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260615 0 2.85 2.85 2.81 2.81 7469200 2.81 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260615 0 12.94 13.27 12.91 13.25 3372500 13.25 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260615 0 20.03 23.95 19.59 23.2 19371270 23.2 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260615 0 2.83 2.87 2.76 2.79 26020051 2.79 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260615 0 8.9 8.95 8.72 8.87 8664100 8.87 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260615 0 8.86 9.45 8.4 9.36 12466500 9.36 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260615 0 9.12 9.83 9.06 9.52 13624200 9.52 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260615 0 5.02 5.08 4.98 5.04 33144762 5.04 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260615 0 7.61 8.02 7.61 7.99 21658400 7.99 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260615 0 28.8 29.55 28.73 29.54 8244920 29.54 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260615 0 16.6 16.76 16.45 16.7 9297035 16.7 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260615 0 23.2 23.93 23.1 23.89 33296020 23.89 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260615 0 8.45 8.57 8.13 8.2 11273750 8.2 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260615 0 6.63 6.76 6.44 6.49 31024100 6.49 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260615 0 11.57 11.83 11.08 11.2 9709869 11.2 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260615 0 6.18 6.42 6.1 6.21 10685200 6.21 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260615 0 17.31 17.8 17.27 17.71 7826792 14.568 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260615 0 2.68 2.72 2.61 2.63 26578801 2.63 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260615 0 3.15 3.21 3.09 3.13 25896301 3.13 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260615 0 6.79 6.99 6.73 6.84 7990287 6.84 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260615 0 19.55 20.09 19.35 20 19606289 19.8811 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260615 0 29.73 30.78 29.73 30.76 38687160 30.6345 up up correct
300118.SHE Risen Energy Co.Ltd 20260615 0 13.67 13.81 13.26 13.59 44602801 13.59 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260615 0 15.77 16.03 15.74 15.88 2830100 15.88 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260615 0 9.06 9.62 8.97 9.51 67575406 9.51 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260615 0 11.44 12.25 11.15 11.43 54259910 11.43 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260615 0 12.38 12.54 12.21 12.36 18653279 12.36 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260615 0 4.22 4.29 4.21 4.25 27624580 4.25 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260615 0 69 69.77 68.01 69.3 34189360 69.3 up up correct
300125.SHE Lingda Group Co. Ltd 20260615 0 9.15 9.3 8.98 9 5354230 9 down down correct
300126.SHE Ken Holding Co. Ltd 20260615 0 6.52 6.78 6.35 6.5 5685200 6.5 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260615 0 28.41 29.06 28.18 28.79 6687702 28.79 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260615 0 5.92 6.06 5.8 5.87 65644844 5.87 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260615 0 9.34 9.6 9.32 9.56 14650590 9.56 up up correct
300130.SHE XGD Inc 20260615 0 21.12 22.11 21.06 21.71 14989286 21.4061 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260615 0 16.95 19.66 16.95 19.26 160502297 19.26 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260615 0 6.45 6.53 6.34 6.4 13271800 6.4 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260615 0 7.29 7.4 7.23 7.39 72174953 7.39 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260615 0 9.65 9.89 9.52 9.76 13806770 9.76 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260615 0 3.34 3.44 3.27 3.3 21316699 3.3 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260615 0 94 98.99 90 97.7 98909469 97.7 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260615 0 16.45 17.65 16.39 17.56 27282169 17.5273 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260615 0 9.95 10.19 9.92 10.06 4277916 10.06 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260615 0 44.6 46.58 43.8 44.7 45272284 44.58 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260615 0 5.48 5.61 5.42 5.49 17463900 5.49 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260615 0 10.36 10.67 10.28 10.41 4796172 10.41 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260615 0 11.4 11.66 11.36 11.65 56966688 11.5337 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260615 0 7.06 7.18 6.93 7 7362578 7 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260615 0 6.36 6.5 6.28 6.39 35268020 6.39 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260615 0 4.78 4.86 4.68 4.71 129699297 4.71 down down correct
300146.SHE By 20260615 0 9.83 10.07 9.78 10.02 17911660 10.02 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260615 0 9.43 9.58 9.42 9.5 6263201 9.5 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260615 0 3.38 3.46 3.37 3.4 19890170 3.4 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260615 0 7.86 7.99 7.75 7.81 7488000 7.81 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260615 0 4.16 4.27 4.12 4.18 9244800 4.18 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260615 0 20.87 22.81 20.87 22.52 25930770 22.52 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260615 0 1.8 1.84 1.77 1.8 21044801 1.8
300153.SHE Shanghai Cooltech Power Co. Ltd 20260615 0 24.18 24.94 23.85 24.87 10848320 24.87 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260615 0 8.79 9.38 8.76 9.29 13502770 9.29 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260615 0 4.4 4.54 4.3 4.37 8431400 4.37 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260615 0 4.18 4.3 4.09 4.18 50144801 4.18
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260615 0 5.04 5.11 4.99 5.06 7737700 5.06 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260615 0 4.13 4.19 4.1 4.11 25698301 4.11 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260615 0 4.66 4.72 4.63 4.67 5286200 4.67 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260615 0 29.94 31 29.94 30.99 4705320 30.9683 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260615 0 10.33 10.58 10.09 10.38 46570500 10.38 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260615 0 6.27 6.3 5.9 6.03 30818500 6.03 down down correct
300164.SHE Tong Petrotech Corp 20260615 0 8.96 9.18 8.76 9.09 95090898 9.09 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260615 0 5.74 5.91 5.65 5.75 16389199 5.75 up up correct
300166.SHE Business 20260615 0 14.79 15.39 14.71 15.34 71312078 15.34 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260615 0 4.57 4.77 4.53 4.59 8595300 4.59 up up correct
300168.SHE Wonders Information Co. Ltd 20260615 0 4.82 4.92 4.77 4.86 19899580 4.86 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260615 0 5.28 5.45 5.14 5.23 10347300 5.23 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260615 0 17.51 17.81 17.39 17.63 37601719 17.63 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260615 0 11.13 11.8 11.12 11.48 12009600 11.48 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260615 0 4.56 4.62 4.52 4.56 11970550 4.56
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260615 0 3.62 3.73 3.59 3.66 7913100 3.66 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260615 0 23.71 26.08 23.6 25.88 46498132 25.7748 up up correct
300175.SHE Lontrue Co. Ltd 20260615 0 5.21 5.33 5.13 5.22 9409100 5.22 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260615 0 5.49 5.59 5.36 5.39 11446320 5.3692 down down correct
300177.SHE Hi 20260615 0 6.84 6.99 6.79 6.91 9273500 6.91 up up correct
300179.SHE SF Diamond Co.Ltd 20260615 0 40.34 43.38 38.7 42.91 62751910 42.91 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260615 0 4.51 4.65 4.46 4.52 28020789 4.52 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260615 0 13.28 13.43 13.21 13.34 8627004 13.34 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260615 0 5.53 5.81 5.53 5.74 180619616 5.74 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260615 0 11.05 11.17 10.8 11.14 8851438 11.14 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260615 0 14.62 15.85 14.62 15.8 156342797 15.8 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260615 0 2.77 2.82 2.76 2.78 86428076 2.7782 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260615 0 5.19 5.32 5.1 5.14 15030000 5.1102 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260615 0 10.43 10.59 10.36 10.45 7614549 10.45 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260615 0 4.97 5.02 4.86 4.93 53120930 4.93 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260615 0 4.03 4.15 3.99 4.06 20924461 4.06 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260615 0 29.33 29.7 28.2 29.3 9638213 29.3 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260615 0 16.3001 17.18 16.19 17.12 15979476 12.2286 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260615 0 7.81 8.78 7.81 8.7 25539300 8.3833 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260615 0 3.63 3.67 3.59 3.64 7937500 3.64 up up correct
300195.SHE Masterwork Group Co. Ltd 20260615 0 5.55 5.72 5.5 5.57 8354800 5.5481 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260615 0 25.62 27.67 25.56 27.26 50339680 27.26 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260615 0 2.54 2.76 2.45 2.56 305209639 2.56 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260615 0 2.42 2.5 2.42 2.43 11994140 2.43 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260615 0 21.8 23.15 21.69 23.03 44979113 23.03 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260615 0 9.21 9.45 9.19 9.41 8694100 9.41 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260615 0 18.47 18.73 18.07 18.26 39370997 18.2303 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260615 0 12.53 13.58 12.5 13.28 18231939 13.28 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260615 0 21 21.04 20.4 20.74 18143820 20.74 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260615 0 5.48 5.61 5.46 5.48 2194500 5.48
300206.SHE Edan Instruments Inc 20260615 0 13.5 13.69 13.18 13.37 8732563 13.37 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260615 0 20.47 20.63 20.12 20.58 57378801 20.58 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260615 0 26.8 28.42 25.77 27.13 90043344 27.13 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260615 0 9.71 9.86 9.6 9.72 13322280 9.72 up up correct
300211.SHE Jiangsu Yitong High 20260615 0 7.6 7.77 7.56 7.68 3176320 7.68 up up correct
300212.SHE Beijing E 20260615 0 9.7 9.9 9.52 9.64 23064551 9.64 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260615 0 6.89 7.04 6.86 6.96 10053680 6.96 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260615 0 7.25 7.94 7.25 7.67 16631400 7.67 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260615 0 7.06 7.2 7.01 7.2 20293271 7.1978 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260615 0 4.58 4.67 4.56 4.65 28961061 4.65 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260615 0 12.92 13.05 12.74 12.82 3343810 12.82 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260615 0 8.14 8.53 8.14 8.52 47699500 8.4278 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260615 0 11.68 11.9 11.31 11.5 2952900 11.5 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260615 0 15.58 17.15 15.47 16.76 68849800 16.6497 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260615 0 11.99 12.88 11.88 12.63 59305090 12.63 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260615 0 149.62 164.76 145.35 164.3 51580020 164.3 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260615 0 12.61 12.84 12.53 12.84 27150730 12.84 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260615 0 8.3 9.2 8.08 9.03 35288871 9.03 up up correct
300226.SHE Shanghai Ganglian E 20260615 0 17.05 17.58 17.01 17.29 9568407 17.29 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260615 0 9.86 10.88 9.8 10.85 34460551 10.85 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260615 0 7.7 7.98 7.7 7.98 21191199 7.98 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260615 0 15.39 15.75 15.32 15.61 18767699 15.61 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260615 0 4.64 4.72 4.6 4.65 10782220 4.4518 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260615 0 8.46 8.76 8.46 8.62 10389900 8.62 up up correct
300232.SHE Unilumin Group Co. Ltd 20260615 0 5.87 6.14 5.86 6.05 34648262 6.05 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260615 0 12.51 12.65 12.33 12.46 5880075 12.46 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260615 0 10.6 11.19 10.3 11.08 46748770 11.08 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260615 0 14.35 14.56 14.12 14.21 14367510 14.21 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260615 0 96.99 100.58 93.01 100.49 16086000 100.49 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260615 0 2.1 2.14 2.08 2.1 14412400 2.1
300238.SHE Guanhao Biotech Co.Ltd 20260615 0 10.99 11.27 10.76 10.9 4565520 10.9 down down correct
300239.SHE Baotou Dongbao Bio 20260615 0 4.88 5.55 4.88 5.3 43341000 5.3 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260615 0 5.63 5.95 5.54 5.58 10736000 5.56 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260615 0 6.2 6.5 6.2 6.48 55263737 6.4508 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260615 0 4.75 4.81 4.6 4.65 23736500 4.65 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260615 0 18.5 19.88 18.4 19.75 33788578 19.75 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260615 0 19.49 20.1 18.5 18.87 70734311 18.5251 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260615 0 5.83 6.08 5.82 5.95 9480557 5.95 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260615 0 16.08 17.23 15.98 16.87 13031350 16.87 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260615 0 4.12 4.17 4.07 4.13 12725600 4.13 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260615 0 8.45 8.64 8.33 8.45 9761435 8.3669
300249.SHE Yimikang Tech.Group Co. Ltd 20260615 0 14.88 15.45 14.8 15.4 18889840 15.4 up up correct
300250.SHE Hangzhou CNCR 20260615 0 15.45 16.04 15.45 15.88 5433466 15.88 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260615 0 11.37 11.6 11.32 11.56 39933391 11.56 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260615 0 16.65 17.67 16.6 17.67 75440828 17.67 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260615 0 7.2 7.33 7.18 7.3 43086992 7.3 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260615 0 9.59 9.69 9.2 9.29 11151970 9.29 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260615 0 31.73 33.16 29.5 30.33 37609441 30.33 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260615 0 2.8 2.92 2.8 2.87 36616422 2.87 up up correct
300257.SHE Kaishan Group Co. Ltd 20260615 0 26.48 28.72 26.21 28.51 13305780 28.4069 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260615 0 11.79 12.18 11.79 12.1 12208730 12.1 up up correct
300259.SHE Suntront Technology Co. Ltd 20260615 0 5.42 6.26 5.4 6.11 66445953 6.11 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260615 0 73 75.82 70.14 75.41 27480721 75.3621 up up correct
300261.SHE ABA Chemicals Corporation 20260615 0 4.9 4.96 4.83 4.87 8531250 4.87 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260615 0 15.75 16.41 15.3 15.99 197099812 15.99 up up correct
300264.SHE AVIT Ltd 20260615 0 8.92 9.21 8.56 8.86 45019398 8.86 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260615 0 20.9 22.41 20.71 22.38 56330062 22.3612 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260615 0 2.04 2.1 2.02 2.04 17895199 2.04
300267.SHE Hunan Er 20260615 0 3.5 3.54 3.45 3.48 34586699 3.48 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260615 0 11.72 12 11.1 11.28 3325900 11.28 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260615 0 4.96 5.23 4.88 5.12 27770500 5.12 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260615 0 11.44 11.95 11.44 11.88 8473701 11.88 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260615 0 5.36 5.43 5.29 5.34 7993774 5.34 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260615 0 5.75 5.88 5.7 5.79 7632552 5.74 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260615 0 151 151.51 146.44 149.1 56545840 149.1 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260615 0 9.12 9.34 9.09 9.19 6751700 9.19 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260615 0 7.45 7.98 7.44 7.92 71326345 7.92 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260615 0 13.65 14.56 13.64 14.21 32200535 14.193 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260615 0 4.29 4.41 4.28 4.4 25702369 4.4 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260615 0 6.72 7.07 6.72 6.96 17168109 6.96 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260615 0 7.14 7.26 6.96 7.13 12974800 7.13 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260615 0 16.74 18.1 16.7 17.8 85319922 17.8 up up correct
300284.SHE JSTI Group 20260615 0 5.85 6.01 5.77 5.8 18832949 5.8 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260615 0 59.53 63.84 58.55 63.3 143396188 63.3 up up correct
300286.SHE Acrel Co.Ltd 20260615 0 26.64 27.46 26.47 27.45 9854431 27.45 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260615 0 3.51 3.6 3.5 3.58 30309119 3.58 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260615 0 9.78 10.01 9.67 9.76 4195100 9.749 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260615 0 6.59 6.64 6.15 6.22 20260551 6.22 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260615 0 9.87 10.83 9.82 9.93 33936597 9.895 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260615 0 5.3 5.4 5.22 5.29 29268500 5.29 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260615 0 5.63 6.3 5.49 6.28 219562406 6.28 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260615 0 17.16 17.87 17.14 17.81 7232067 17.81 up up correct
300294.SHE Boya Bio 20260615 0 16.57 16.87 16.46 16.67 6474570 16.67 up up correct
300295.SHE Everyday Network Co.Ltd 20260615 0 10.7 11.14 10.7 11.14 2339100 11.14 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260615 0 6.5 6.65 6.49 6.64 89891422 6.64 up up correct
300298.SHE Sinocare Inc 20260615 0 14.78 14.97 14.64 14.92 4829516 14.92 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260615 0 5.16 5.31 5.15 5.22 15228250 5.22 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260615 0 8.84 9.08 8.77 8.9 37752961 8.9 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260615 0 3.21 3.27 3.19 3.21 8790993 3.21
300302.SHE Toyou Feiji Electronics Co. Ltd 20260615 0 44.88 46.13 43.8 46 42544848 46 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260615 0 8.6 9 8.6 8.97 77098031 8.97 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260615 0 15.89 17.29 15.78 16.82 56579289 16.82 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260615 0 7.2 7.59 7.2 7.49 28148619 7.49 up up correct
300306.SHE HangZhou Everfine Photo 20260615 0 10.4 10.69 10.35 10.46 2971600 10.46 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260615 0 8.12 8.77 8.03 8.73 82700461 8.73 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260615 0 1175 1245 1122 1245 34223738 1245 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260615 0 4.66 4.74 4.64 4.73 20878471 4.73 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260615 0 5.02 5.12 5.01 5.07 7327500 5.07 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260615 0 8.41 8.54 8.37 8.43 1841000 8.43 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260615 0 9.71 10 9.61 9.68 2615700 9.68 down down correct
300315.SHE Ourpalm Co. Ltd 20260615 0 4.13 4.21 4.11 4.15 49355078 4.15 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260615 0 47.15 52.75 46.4 52.15 50932367 52.15 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260615 0 4.73 4.89 4.71 4.82 44299738 4.82 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260615 0 4.65 4.75 4.53 4.57 7610684 4.57 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260615 0 20.01 21.63 20 20.83 136436000 20.83 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260615 0 8.19 8.38 8.15 8.27 9680000 8.27 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260615 0 40.32 42.1 40.11 41.27 2200400 41.27 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260615 0 28.36 29.07 27.82 28.96 43952328 28.96 up up correct
300323.SHE HC SemiTek Corporation 20260615 0 14.96 16.05 14.96 16.04 105653203 16.04 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260615 0 3.95 4.09 3.93 4.04 44785039 4.04 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260615 0 5.99 6.23 5.99 6.18 6360741 6.0785 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260615 0 25.9 26.72 25.31 26.66 19042246 26.5722 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260615 0 18.28 19.66 18.24 19.42 70584047 19.42 up up correct
300329.SHE Hailun Piano Co.Ltd 20260615 0 12.18 12.58 12.16 12.49 3165062 12.49 up down incorrect
300331.SHE SVG Group Co.Ltd 20260615 0 66.25 67.6 62.6 67.33 28378119 67.33 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260615 0 4.56 4.69 4.53 4.57 19767881 4.57 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260615 0 9.63 10.27 9.63 10.1 19113600 10.1 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260615 0 13.15 14.12 11.12 11.93 71548406 11.93 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260615 0 5.35 5.5 5.33 5.4 12513400 5.4 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260615 0 12.11 12.28 11.92 12.11 23874185 12.0988
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260615 0 3.07 3.13 3.04 3.09 4351302 3.09 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260615 0 40.15 40.95 39.94 40.61 21328741 40.61 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260615 0 9.48 9.66 9.29 9.37 5627368 9.37 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260615 0 14.16 15.14 14.16 14.93 9973971 14.855 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260615 0 52 52 49 50.51 42270230 50.51 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260615 0 6.46 6.46 6.46 6.46 0 6.46
300345.SHE Hunan Huamin Holdings Co. Ltd 20260615 0 5.97 6.14 5.88 6.07 27610699 6.07 up up correct
300346.SHE Jiangsu Nata Opto 20260615 0 59.38 62.24 58.32 61.63 76643664 61.63 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260615 0 39.48 39.77 38.31 39.4 25584023 39.2861 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260615 0 9.5 10.19 9.48 9.78 23621020 9.78 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260615 0 11.4 11.51 11.25 11.48 8362900 11.48 up up correct
300350.SHE HPF Co.Ltd 20260615 0 4.35 4.53 4.28 4.35 16376700 4.35
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260615 0 16.02 16.96 15.91 16.86 16981789 16.86 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260615 0 2.62 2.7 2.62 2.65 30756689 2.65 up up correct
300353.SHE Kyland Technology Co. Ltd 20260615 0 22.2 22.44 21.86 22.4 35780648 22.4 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260615 0 31.68 32.13 31.58 32 1657600 32 up up correct
300355.SHE Inner Mongolia M 20260615 0 2.96 3.03 2.94 2.97 18276301 2.97 up up correct
300357.SHE Zhejiang Wolwo Bio 20260615 0 21.46 21.8 20.7 21.2 11193323 21.0626 down down correct
300358.SHE Truking Technology Limited 20260615 0 7.96 8.17 7.96 8.12 16115600 8.0481 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260615 0 3.93 4.06 3.82 3.88 13309300 3.88 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260615 0 12.65 12.89 12.56 12.79 4745357 12.79 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260615 0 14.18 14.19 13.87 14.05 10538520 14.05 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260615 0 22.23 23.77 22.23 23.62 47087738 23.62 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260615 0 4.84 4.94 4.78 4.84 12377100 4.84
300366.SHE Troy Information Technology Co. Ltd 20260615 0 5.14 5.23 5.11 5.2 5311600 5.2 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260615 0 8.79 9.5 8.74 9.02 33970602 9.02 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260615 0 5.87 6.03 5.8 5.94 15994830 5.94 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260615 0 2.3 2.37 2.26 2.28 22636699 2.28 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260615 0 10.99 11.26 10.61 10.82 2857420 10.82 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260615 0 98.77 105.98 94.72 105.15 28167510 105.15 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260615 0 11.98 12.34 11.77 11.85 5464910 11.85 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260615 0 4.36 4.86 4.36 4.84 43192180 4.84 up up correct
300376.SHE East Group Co.Ltd 20260615 0 6.23 6.54 6.11 6.34 105739797 6.34 up up correct
300377.SHE Shenzhen Ysstech Info 20260615 0 15.1 17.82 15.05 16.1 143635391 16.1 up up correct
300378.SHE Digiwin Software Co.Ltd 20260615 0 36.42 38.27 36.42 37.75 14648840 37.75 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260615 0 29.93 32.18 29.93 30.97 5250310 30.97 up up correct
300381.SHE Guangdong VTR Bio 20260615 0 5.85 5.98 5.76 5.81 7677800 5.7597 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260615 0 14.5 15.02 14.37 14.89 17877100 14.89 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260615 0 12.26 12.58 12.19 12.58 67515695 12.58 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260615 0 12.01 12.54 12.01 12.3 2680370 12.1141 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260615 0 14.15 14.78 14.12 14.56 6139190 14.56 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260615 0 10.17 10.63 10.15 10.35 6484100 10.35 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260615 0 7.57 7.68 7.4 7.48 7260300 7.48 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260615 0 7.08 7.26 7.06 7.14 5378901 7.14 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260615 0 13.36 13.61 13.25 13.58 6206014 13.58 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260615 0 96.1 98.6 92.01 97.12 79953555 97.12 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260615 0 8.14 8.31 8.07 8.11 23673590 8.11 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260615 0 286.56 306.12 277.18 305.04 54172840 305.04 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260615 0 121.37 127.32 118.28 127.32 42504594 127.32 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260615 0 6.97 7.08 6.78 6.84 3806884 6.84 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260615 0 13.03 13.75 13 13.75 30692070 13.75 up up correct
300398.SHE PhiChem Corporation 20260615 0 41.5 43.66 40.38 43.45 72335947 43.3806 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260615 0 18.38 21.88 18.25 20.47 21250711 20.47 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260615 0 40 43.52 39.83 43.21 28225631 43.21 up up correct
300401.SHE Zhejiang Garden Bio 20260615 0 14.29 14.95 13.8 14.69 51295953 14.69 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260615 0 16.41 16.95 16.41 16.7 4134389 16.7 up up correct
300403.SHE Hanyu Group Joint 20260615 0 10.25 10.46 10.18 10.44 9911524 10.44 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260615 0 8.44 8.57 8.34 8.42 9246846 8.4071 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260615 0 5.99 6.21 5.76 5.8 13674230 5.8 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260615 0 11.51 11.86 11.39 11.54 4939830 11.54 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260615 0 11.72 12.23 11.71 12.08 6295800 11.9854 up up correct
300408.SHE Chaozhou Three 20260615 0 133.6 151.79 131.11 150.25 83101984 150.25 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260615 0 21.12 21.89 21.12 21.88 26806359 21.88 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260615 0 10.89 11.93 10.86 11.8 53746090 11.8 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260615 0 11.02 11.02 11.02 11.02 0 11.02
300412.SHE Zhejiang Canaan Technology Limited 20260615 0 4.33 4.44 4.24 4.31 12091160 4.31 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260615 0 15.97 16.23 15.9 16.15 15337928 15.8678 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260615 0 12.15 12.32 12.06 12.13 5884640 12.1124 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260615 0 21 21.57 20.95 21.45 6639184 21.45 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260615 0 17.92 18.45 17.68 18.34 26952650 18.34 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260615 0 11.58 11.84 11.04 11.21 6034340 11.21 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260615 0 39 39.83 38.31 39.22 49663008 39.22 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260615 0 6.95 7.08 6.88 7.08 5420040 7.08 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260615 0 6.34 6.6 6.32 6.54 123123012 6.5316 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260615 0 20.22 20.68 20.21 20.41 6347721 20.41 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260615 0 4.92 5.09 4.84 4.92 11186050 4.92
300423.SHE Sunfly Intelligent Technology Co. LTD 20260615 0 6 6.2 5.94 5.97 10172420 5.97 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260615 0 18.15 18.48 18.05 18.18 11975300 18.18 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260615 0 4.17 4.24 4.09 4.13 9117856 4.13 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260615 0 5.77 5.87 5.57 5.63 7665000 5.63 down down correct
300427.SHE Red phase INC 20260615 0 7.1 7.37 7.04 7.28 25071900 7.28 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260615 0 19.1 19.69 19.04 19.65 9106066 19.2456 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260615 0 14.68 15.63 14.6 15.58 37746793 15.58 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260615 0 4.75 5 4.74 4.84 11693800 4.84 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260615 0 23.69 23.93 22.67 22.99 46056090 22.99 down down correct
300433.SHE Lens Technology Co. Ltd 20260615 0 43.1 46.46 42.18 45.98 232050022 45.5718 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260615 0 9.23 9.37 9.12 9.25 7136926 9.167 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260615 0 19.31 20.77 19.18 20.54 31145730 20.54 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260615 0 85.67 87.26 84.27 86.56 5603977 86.56 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260615 0 12 12.26 11.75 12 17013609 12
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260615 0 75.87 76.94 72.68 74.13 31321350 74.13 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260615 0 8.64 8.8 8.51 8.63 3780939 8.63 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260615 0 19.3 19.79 19.15 19.78 10903160 19.78 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260615 0 6.06 6.21 6.06 6.18 6506599 6.18 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260615 0 74.8 78.82 74.66 78.55 39192786 78.3115 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260615 0 22.28 22.6 22.24 22.44 6281206 22.44 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260615 0 12.64 13.16 12.64 13.14 38485820 13.14 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260615 0 22.8 23.55 22.5 23.42 4486260 23.42 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260615 0 16.08 16.45 16.08 16.43 11045200 16.1055 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260615 0 15.76 16.53 15.52 16.18 7678330 16.18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260615 0 6.58 6.82 6.45 6.7 31792850 6.7 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260615 0 7.67 7.95 7.63 7.87 16855840 7.87 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260615 0 42.01 42.64 41.68 42.6 44034532 42.2945 up up correct
300451.SHE B 20260615 0 3.59 3.64 3.5 3.55 26584420 3.55 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260615 0 12.14 12.33 11.98 12.11 3532450 12.11 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260615 0 9.31 9.45 9.23 9.32 4918495 9.32 up up correct
300454.SHE Sangfor Technologies Inc 20260615 0 99 102.23 99 101.92 9318167 101.8064 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260615 0 23.43 23.6 22.85 23.1 12317690 23.1 down down correct
300456.SHE Navtech Inc 20260615 0 39 40.55 38.6 40.46 32777160 40.46 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260615 0 23.35 24.57 23.18 24.52 17960119 24.52 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260615 0 30.7 32.87 30.35 32.85 40377020 32.85 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260615 0 3.68 3.71 3.62 3.68 70754703 3.68
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260615 0 8.89 9.28 8.83 9.22 7822360 9.22 up up correct
300461.SHE Tanac Automation Co. Ltd 20260615 0 42.34 43.08 41.8 42.6 4804300 42.6 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260615 0 10.72 11.6 10.72 11.17 1949500 11.17 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260615 0 8.6 8.7 8.52 8.65 6968639 8.65 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260615 0 7.66 7.89 7.5 7.81 13802400 7.81 up up correct
300465.SHE Global Infotech Co. Ltd 20260615 0 16.3 16.83 15.88 16.74 31098770 16.74 up up correct
300466.SHE Saimo Technology Co.Ltd 20260615 0 7.65 7.8 7.52 7.59 8045380 7.59 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260615 0 32.84 33.39 32.61 33.22 4222214 33.22 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260615 0 23.51 24.87 23.27 24.85 38288230 24.85 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260615 0 53.88 54.74 52.87 54.47 6080129 54.47 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260615 0 30.74 31.48 30.01 31.12 3483275 31.12 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260615 0 9.15 9.34 9.08 9.22 5277841 9.22 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260615 0 8.29 8.3 7.96 8.2 3607300 8.2 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260615 0 30 31.08 29.7 30.67 4703100 30.67 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260615 0 51.28 53.08 51.09 53.05 9874105 53.05 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260615 0 193 205 184.3 204.29 49174871 204.2141 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260615 0 336.29 344.81 325.77 344.5 37928602 344.5 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260615 0 2.4 2.45 2.38 2.4 17290699 2.4
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260615 0 38.53 40.88 37.58 38.84 5532780 38.84 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260615 0 14.31 14.52 14.08 14.25 3381304 14.25 down down correct
300480.SHE GL Tech Co.Ltd 20260615 0 36.63 37.38 35.95 37.16 24507930 37.16 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260615 0 16.9 18.89 16.54 18.77 50423059 18.77 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260615 0 19.65 19.67 18.72 18.94 17998820 18.94 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260615 0 19.11 19.85 18.81 19.25 25246910 19.25 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260615 0 14.26 14.82 14.26 14.71 3653554 14.71 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260615 0 8.48 8.61 8.27 8.35 5193900 8.35 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260615 0 23.65 23.9 22.9 23.58 18407700 23.5651 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260615 0 53.64 55.55 53.33 54.58 6647999 54.4405 up up correct
300488.SHE EST Tools Co. Ltd 20260615 0 37.99 39.83 37.01 39.2 9299391 39.0283 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260615 0 168 195.43 163.3 195.43 10674750 195.43 up up correct
300490.SHE HNAC Technology Co. Ltd 20260615 0 14.27 14.6 14.14 14.45 15004660 14.45 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260615 0 28.93 32.17 28.93 31.76 11964860 31.76 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260615 0 37.42 39.2 37.33 38.27 3590774 27.2311 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260615 0 13.45 13.99 13.43 13.97 14228065 13.97 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260615 0 9.28 9.38 9.11 9.24 9910024 9.235 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260615 0 60.62 61.5 60.33 61.36 12645890 61.36 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260615 0 16.3 17.55 16.28 17.39 49116191 17.39 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260615 0 12.94 13.27 12.9 13.08 53277023 12.8682 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260615 0 34.66 37.99 34.66 37.71 27824131 37.71 up down incorrect
300500.SHE Tus 20260615 0 10.3 10.54 9.91 9.96 3501200 9.96 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260615 0 13.09 13.39 13.06 13.27 4758137 13.27 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260615 0 515 540.88 490.13 540.49 61230160 540.49 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260615 0 78.27 81.8 77.62 81.1 20463990 81.1 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260615 0 16.95 18.11 16.9 17.85 12616100 17.85 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260615 0 22.51 22.92 22.13 22.7 43655871 22.7 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260615 0 4.31 4.31 4.31 4.31 0 4.31
300507.SHE Jiangsu Olive Sensors High 20260615 0 7.08 7.29 7.06 7.24 11204435 7.1823 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260615 0 47.88 54.98 47.18 53.7 7401072 53.7 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260615 0 9.3 9.46 9.06 9.18 4731928 9.002 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260615 0 3.49 3.53 3.42 3.46 14775770 3.46 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260615 0 5.56 5.73 5.53 5.61 20623100 5.61 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260615 0 7.63 7.76 7.44 7.49 3805150 7.4678 down down correct
300513.SHE Beijing E 20260615 0 7.6 7.71 7.41 7.52 6265694 7.52 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260615 0 10.52 10.65 10.21 10.38 2988400 10.2689 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260615 0 14.85 15.09 14.75 14.91 2293900 14.91 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260615 0 36 36.98 35.22 36.9 8098811 36.9 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260615 0 10 10.49 9.9 9.93 8000880 9.93 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260615 0 26.81 28.2 25.95 26.42 8226499 26.42 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260615 0 13.19 13.46 12.83 12.97 2278500 12.97 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260615 0 29.15 29.5 28.81 29.48 10381628 29.48 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260615 0 28.78 29.49 28.31 29.31 6398280 29.31 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260615 0 11.68 12.36 11.68 12.24 20083811 12.24 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260615 0 20 20.25 19.8 20.1 2280100 20.1 up up correct
300525.SHE Fujian Boss Software Corp 20260615 0 9.11 9.26 8.92 9.02 24392561 9.02 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260615 0 7.32 7.41 7.28 7.37 4113132 7.3648 up up correct
300528.SHE Omnijoi Media Corporation 20260615 0 14.35 14.55 14 14.43 9160200 14.43 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260615 0 16.49 16.73 16.28 16.53 7622322 16.53 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260615 0 18.65 19.62 18.65 18.91 3277600 18.91 up up correct
300531.SHE Urovo Technology Co. Ltd 20260615 0 15 15.43 15 15.36 8930476 15.2835 up up correct
300532.SHE New Trend International Logis 20260615 0 6.9 7.02 6.81 6.86 8660427 6.86 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260615 0 14.85 15.16 14.8 15.03 5919510 15.03 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260615 0 7.62 7.77 7.56 7.63 4452300 7.63 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260615 0 15.5 15.78 14.79 14.98 2189600 14.8658 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260615 0 9.75 10.24 9.54 9.8 19703699 9.8 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260615 0 26.06 28.99 26.06 28.3 34100102 28.3 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260615 0 16.81 17.95 16.81 17.6 12016100 17.6 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260615 0 22.22 22.9 22.22 22.76 5035814 22.76 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260615 0 24.64 25.14 23.77 24.4 16779109 24.4 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260615 0 10.4 10.62 10.34 10.51 7447537 10.4332 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260615 0 12.25 12.72 12.2 12.52 4891350 12.52 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260615 0 8.17 8.34 8.11 8.19 4579656 8.19 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260615 0 33.33 35.58 33.33 35.46 16728000 35.46 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260615 0 16.2 16.88 16.19 16.54 3727460 16.54 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260615 0 33.49 35.58 33.15 35.45 11132650 35.1753 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260615 0 229 268.84 229 268.84 26291041 268.4634 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260615 0 14.9 15.15 14.26 14.46 2711900 14.46 down down correct
300550.SHE Heren Health Co. Ltd 20260615 0 14.41 15.06 14.25 14.43 10964800 14.43 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260615 0 11 11.6 10.81 11.04 12416200 11.04 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260615 0 26.14 26.65 25.49 25.69 6075900 25.69 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260615 0 65.13 69.99 63.84 68.88 6288954 68.88 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260615 0 28.59 30.21 28.09 30.16 10197750 30.16 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260615 0 11.71 12.32 11.71 12.16 1503100 12.16 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260615 0 20.58 20.98 19.79 20.01 15974570 20.01 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260615 0 28.64 31.26 28.12 31 11632780 31 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260615 0 52.83 53.77 52.32 53.35 16352870 53.35 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260615 0 10.7 10.81 10.5 10.59 4643413 10.59 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260615 0 17.52 18.75 17.41 18.65 15950100 18.65 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260615 0 13.22 14.19 13.22 13.55 28779699 13.5193 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260615 0 11.67 12 11.59 11.75 5067473 11.75 up up correct
300563.SHE Shenyu Communication Technology Inc 20260615 0 27 28.75 26.81 28.59 7178468 28.59 up up correct
300564.SHE Zhubo Design Co. Ltd 20260615 0 12.55 13.07 12.13 12.59 6496107 12.3214 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260615 0 11.65 12.55 11.6 12.25 21677250 12.25 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260615 0 34.18 36.16 32.77 35.19 43303207 35.19 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260615 0 200 210 192.15 208.46 10607330 208.46 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260615 0 18.8 19.03 17.81 18.7 133837703 18.7 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260615 0 4.88 5.09 4.88 5.08 24756189 5.08 up up correct
300570.SHE T&S Communications Co.Ltd 20260615 0 203.23 222.1 203.01 222.1 30235350 221.0515 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260615 0 39.86 41.7 39.61 41.58 10545800 41.58 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260615 0 26.66 27.5 26.6 27.5 4476876 27.5 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260615 0 37.3 38 37.18 37.78 7193889 37.78 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260615 0 5.73 5.8 5.6 5.64 10136100 5.64 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260615 0 48.24 49.62 45.77 48.94 39145488 48.94 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260615 0 15.89 16.11 15.69 15.78 2186333 15.78 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260615 0 18.58 19.2 18.58 19.16 5654972 19.16 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260615 0 21.69 22.29 21.64 21.88 2867052 21.88 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260615 0 23.38 23.7 23.22 23.7 9044302 23.7 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260615 0 12.41 13.16 12.21 13.06 57049230 13.06 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260615 0 14.2 14.75 13.94 14.49 8440300 14.49 up up correct
300583.SHE Shandong Sito Bio 20260615 0 12.23 12.38 11.8 11.84 3846180 11.8349 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260615 0 31 31.73 30.8 31.5 2096300 31.4217 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260615 0 17.86 18.1 17.56 17.93 3517700 17.93 up up correct
300586.SHE Malion New Materials Co. Ltd 20260615 0 13.72 13.96 13.33 13.82 60058840 13.82 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260615 0 4.66 4.8 4.66 4.69 20162500 4.69 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260615 0 19.27 22.09 19.25 22.09 7283478 22.09 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260615 0 12.96 13.31 12.87 13.26 10998400 13.26 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260615 0 14.24 14.8 14.12 14.78 16200250 14.78 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260615 0 7.15 7.42 7.09 7.33 15679900 7.33 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260615 0 13.21 13.43 12.76 12.87 17571191 12.6861 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260615 0 35 36.3 34.06 36.06 32844859 36.06 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260615 0 15.28 15.69 15.16 15.54 1183700 15.54 up up correct
300595.SHE Autek China Inc 20260615 0 11.29 11.47 11.17 11.27 7769918 11.27 down down correct
300596.SHE Rianlon Corporation 20260615 0 39.5 41.79 39.33 41.33 4674135 40.9258 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260615 0 8.03 8.18 7.89 8 4988600 8 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260615 0 31 31.59 30.9 31.35 3872425 31.35 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260615 0 13.84 13.95 12.75 13.2 30986020 13.2 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260615 0 10.66 10.88 10.57 10.71 5139336 10.71 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260615 0 11.6 11.71 11.48 11.56 15283090 11.56 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260615 0 42.71 46.88 42.3 46.52 40774910 46.52 up up correct
300603.SHE Leon Technology Co. Ltd 20260615 0 8.48 8.68 8.45 8.56 13357090 8.56 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260615 0 230 232.5 220.18 231.45 23313529 231.45 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260615 0 10.67 10.93 10.35 10.53 5480883 10.53 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260615 0 38.72 43.98 38.72 43.8 15481880 43.8 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260615 0 32.34 34.38 32 34.05 31030369 34.05 up up correct
300608.SHE Beijing Si 20260615 0 11.73 12.09 11.69 11.96 20084400 11.96 up up correct
300609.SHE Winner Technology Co. Inc 20260615 0 32.4 33.24 32.21 32.57 3128500 32.57 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260615 0 10.71 10.84 10.44 10.59 5084600 10.4321 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260615 0 26.5 27.25 26.35 26.55 4131047 26.55 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260615 0 12.32 12.6 12.18 12.3 5539133 12.3 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260615 0 59 62.58 58.17 62.58 12098050 62.58 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260615 0 11.11 11.28 10.82 10.98 5107500 10.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260615 0 13.38 13.5 12.61 12.68 10499400 12.68 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260615 0 55.95 58 55.85 57.85 6537864 57.85 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260615 0 37.8 38.7 37.58 38.7 13229440 38.7 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260615 0 38.4 38.8 38.11 38.69 5629726 29.7249 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260615 0 292.5 343.06 292.42 343.05 25318301 343.05 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260615 0 7.17 7.4 6.98 7.01 4788600 7.01 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260615 0 15.23 15.45 15.18 15.4 5540396 15.4 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260615 0 32.32 35.57 31.74 35.38 48330121 35.2522 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260615 0 53 54.72 53 54.02 5867249 54.02 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260615 0 10.03 10.25 9.85 9.92 2618960 9.92 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260615 0 34.82 37.25 34.82 37.05 14571600 37.05 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260615 0 30.75 31.15 30.47 30.95 11294160 30.95 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260615 0 33.88 34.27 33.21 34.03 12507830 34.03 up down incorrect
300629.SHE King 20260615 0 20.86 21.21 20.7 21.21 7248299 21.21 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260615 0 25.93 26.59 25.7 26.33 5704485 26.33 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260615 0 25.88 28.9 25.88 28.81 44183352 28.7187 up up correct
300633.SHE SonoScape Medical Corp 20260615 0 19.99 20.14 19.29 19.71 9937456 19.71 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260615 0 21.4 21.79 21.37 21.75 11871190 21.6054 up up correct
300635.SHE SinoDaan Co. Ltd 20260615 0 13.33 14.09 13.12 13.2 6681400 13.2 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260615 0 6.81 6.85 6.63 6.67 4274100 6.67 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260615 0 10.06 10.38 10.06 10.19 6921200 10.19 up up correct
300638.SHE Fibocom Wireless Inc 20260615 0 19.8 20.45 19.8 20.38 11130810 20.38 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260615 0 5.31 5.42 5.29 5.37 8775651 5.37 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260615 0 6.02 6.18 5.85 5.9 9233400 5.9 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260615 0 16.55 17.98 16.35 17.87 27118431 17.4092 up down incorrect
300642.SHE Tellgen Corporation 20260615 0 12.98 13.3 12.68 12.88 3130000 12.88 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260615 0 16.85 17.7 16.85 17.39 4713198 17.39 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260615 0 25.39 25.93 25.38 25.66 3128053 25.3949 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260615 0 13.35 13.76 13.13 13.28 4269800 13.28 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260615 0 6.03 6.21 6.01 6.09 13181130 6.09 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260615 0 45.9 46.38 44.92 46.34 2230527 46.34 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260615 0 25.29 25.69 24.76 24.89 3896700 24.8442 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260615 0 12.25 12.59 12.24 12.58 6817555 12.5603 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260615 0 20.78 21.09 20.45 20.92 9480850 20.82 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260615 0 38.74 40.31 38.67 40.22 2115937 40.22 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260615 0 14.71 15.14 14.7 14.81 1689625 14.81 up up correct
300654.SHE Astro 20260615 0 9.49 9.59 9.2 9.26 11275170 9.26 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260615 0 15.22 15.73 14.88 15.67 67635688 15.67 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260615 0 36 38.35 35.9 37.46 10415640 37.46 up up correct
300657.SHE XiaMen HongXin Electron 20260615 0 47.35 49.24 46.09 48.53 78134438 48.53 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260615 0 12.46 12.69 12.39 12.69 10451300 12.6295 up up correct
300659.SHE Zhongfu Information Inc 20260615 0 10.56 10.75 10.35 10.46 5087500 10.46 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260615 0 29.9 30.4 29.5 30.29 7911268 30.29 up up correct
300661.SHE SG Micro Corp 20260615 0 108.21 117.95 106.64 116.83 33573848 116.83 up up correct
300662.SHE Beijing Career International Co. Ltd 20260615 0 19.25 19.87 19.25 19.63 3396583 19.63 up up correct
300663.SHE Client Service International Inc 20260615 0 7.39 7.84 7.3 7.48 29396461 7.48 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260615 0 4.78 4.87 4.76 4.83 6622100 4.83 up up correct
300665.SHE Zhuzhou Feilu High 20260615 0 10.27 10.35 9.3 9.8 42055871 9.8 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260615 0 284 298 265.6 293.6 33123559 293.6 up up correct
300667.SHE Beijing Beetech Inc 20260615 0 18.44 19.03 18.32 18.82 9299750 18.82 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260615 0 54.02 57.36 53.75 57.1 5098850 57.1 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260615 0 28.32 29.12 27.9 29.12 1630595 29.12 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260615 0 6.26 6.38 6 6.06 11517900 6.06 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260615 0 49.55 53.77 48.55 52.85 19035660 52.85 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260615 0 273.72 291.51 265.33 290.26 10288480 290.26 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260615 0 13.9 14.6 13.51 13.66 3501880 13.66 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260615 0 16.2 16.6 16.18 16.39 10663460 16.39 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260615 0 13.48 13.86 13.16 13.34 2949300 13.34 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260615 0 34 34.5 33.54 34.4 5606151 34.4 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260615 0 44.7 46.16 44.31 45.78 12192940 45.78 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260615 0 23.08 23.38 23 23.3 4552144 23.3 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260615 0 54.5 61.38 53.36 61.22 32303010 61.22 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260615 0 33.18 34.18 32.74 34.16 8780297 26.0777 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260615 0 30.34 31.45 30.05 31.31 9832173 31.31 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260615 0 11.5 11.86 11.5 11.63 17629430 11.4398 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260615 0 25.02 25.36 24.55 24.75 3471000 24.75 down down correct
300684.SHE Jones Tech PLC 20260615 0 52.98 57.15 52.74 57.06 17617750 57.06 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260615 0 16.94 17.38 16.94 17.05 9099044 17.05 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260615 0 17.89 19.18 17.89 18.92 19379301 18.92 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260615 0 22.89 25.81 22.89 25.48 27058090 25.48 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260615 0 25.52 28.81 25.52 28.75 15356350 28.75 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260615 0 55.66 59.76 55 59.29 4247320 59.29 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260615 0 24.12 24.69 24.12 24.68 3827334 24.2889 up up correct
300691.SHE Union Optech Co.Ltd 20260615 0 15.91 16.55 15.85 16.36 11257360 16.36 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260615 0 8 8.07 7.86 7.87 7852276 7.87 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260615 0 45.86 47.28 45.48 47.18 18954830 47.18 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260615 0 10.24 10.42 10.03 10.25 6566300 10.25 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260615 0 57.59 58.69 57.59 57.78 695271 57.78 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260615 0 32.11 32.61 31.54 32.55 10760340 32.55 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260615 0 16.57 17.26 16.56 17.26 18364510 17.26 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260615 0 31.24 32.6 31.24 32.46 2640681 32.46 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260615 0 28.16 28.91 28.15 28.86 15848604 28.3685 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260615 0 22.43 22.87 22 22.62 18321990 22.62 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260615 0 10.01 10.29 10.01 10.27 3522900 10.27 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260615 0 19.5 19.58 19.06 19.17 2911400 19.17 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260615 0 14.98 15.43 14.69 14.81 6651450 14.81 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260615 0 10.58 10.66 10.38 10.47 6372980 10.47 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260615 0 72.39 79 67.01 76.1 41649238 76.1 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260615 0 12.26 12.63 12.24 12.42 4554448 12.42 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260615 0 8.15 8.36 8.15 8.35 19884020 8.35 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260615 0 48.38 52.66 48.38 51.49 27451211 51.4511 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260615 0 38.11 38.78 35.85 36.69 5434630 36.69 down down correct
300711.SHE GHT Co.Ltd 20260615 0 17.99 18.21 17.85 18 3212958 18 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260615 0 20.95 22.19 20.95 21.99 3296650 21.9413 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260615 0 13.81 14.33 13.78 13.89 3557040 13.89 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260615 0 20 20.38 18.98 19.13 34686039 19.13 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260615 0 17.99 18.65 17.58 18.18 3599400 18.18 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260615 0 17.58 18.04 17.12 17.27 1944860 17.27 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260615 0 67 68.17 66.68 68.16 6345346 68.16 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260615 0 13.5 13.69 13.29 13.49 13997800 13.49 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260615 0 73.45 76.6 72.31 73.41 11553380 73.41 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260615 0 28.55 30.19 28.38 29.29 32477570 29.29 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260615 0 24 24.78 23.78 24.78 7084596 24.78 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260615 0 34.8 35.32 34.41 35.27 8213306 35.27 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260615 0 70.41 72.43 69.94 72.42 11330970 72.42 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260615 0 32.2 32.25 31.81 32.1 4505144 32.1 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260615 0 63.51 72.41 63.51 72.41 25711891 72.41 up up correct
300727.SHE Ningbo Runhe High 20260615 0 31.08 32.25 31.08 31.95 4340380 31.95 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260615 0 10.55 10.76 10.42 10.52 2293512 10.52 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260615 0 13.36 13.55 12.94 13.14 9031552 13.14 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260615 0 57.13 59.47 55.94 59.28 8981327 59.28 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260615 0 6.39 6.51 6.27 6.31 6345668 6.31 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260615 0 14.23 14.8 14.1 14.46 8165770 14.46 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260615 0 18.99 19.85 18.9 19.82 17995529 19.82 up up correct
300736.SHE BYBON Group Company Limited 20260615 0 28.87 31.98 28.58 31.84 12204300 31.84 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260615 0 6.54 7.14 6.5 6.69 77601914 6.69 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260615 0 19.39 20.27 19.37 20.23 49804461 20.2168 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260615 0 28.48 29.68 28.08 29.65 22356020 29.65 up up correct
300740.SHE SYoung Group Co. Ltd 20260615 0 21.28 22.49 21.12 22.03 16119110 21.9311 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260615 0 14.5 14.65 14.36 14.57 1618500 14.57 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260615 0 16.29 16.85 16.28 16.43 2778898 15.7213 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260615 0 40.01 42.9 39.53 42.59 6667831 42.59 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260615 0 10.82 11.15 10.76 11.13 4258300 11.13 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260615 0 48.06 52.8 48.06 51.89 52897754 51.89 up up correct
300748.SHE JL Mag Rare 20260615 0 30.33 31.49 30.33 31.41 36439191 31.41 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260615 0 21.34 21.49 20 21.23 7671900 21.23 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260615 0 402 407.9 393.41 398.1 34074879 398.1 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260615 0 212.9 215 207.87 213.5 10265130 213.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260615 0 12.82 13.46 12.82 13.28 18307051 13.28 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260615 0 20.75 21.2 20.45 20.93 3322260 20.93 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260615 0 14.87 15.58 14.61 15.47 9384403 15.47 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260615 0 30.14 31.56 29.7 30.89 4688440 30.89 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260615 0 608.8 637.03 582.01 636.66 7069794 636.66 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260615 0 12.26 12.85 12.23 12.76 15295700 12.76 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260615 0 22.11 22.48 21.9 22.47 42825152 22.3241 up up correct
300760.SHE Shenzhen Mindray Bio 20260615 0 151.2 151.21 146 146.5 9424015 146.5 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260615 0 18.03 18.48 17.91 18.21 6210340 18.21 up up correct
300762.SHE Jushri Technologies Inc 20260615 0 36.72 36.8 35.11 36.12 31317520 36.12 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260615 0 91.5 91.86 86.36 87.2 17476211 87.2 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260615 0 23.23 24.8 23.21 24.74 14890040 24.74 up up correct
300766.SHE Merit Interactive Co. Ltd 20260615 0 23.49 24.44 23.4 24.19 13604100 24.19 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260615 0 19.18 19.89 19 19.66 8879842 19.66 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260615 0 14.16 14.53 14.08 14.51 5493945 14.51 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260615 0 64.88 65.6 63.19 65.24 32357990 65.24 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260615 0 33.99 34.74 33.89 34.68 2165248 34.68 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260615 0 11.2 11.46 11.2 11.46 4618240 11.46 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260615 0 12.73 13 12.51 12.74 18480869 12.6716 up up correct
300773.SHE Lakala Payment Co. Ltd 20260615 0 22.9 24.13 22.9 24.11 54171998 16.8366 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260615 0 23.09 23.24 22.8 23.22 16826580 23.12 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260615 0 136.86 145.38 134.15 145.29 13334010 144.9625 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260615 0 28.9 29.38 28.39 29.19 11492330 28.9588 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260615 0 10.46 10.65 10.02 10.12 5958900 10.12 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260615 0 54.84 55.64 53.91 54.36 9794227 54.36 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260615 0 25.11 27.3 25 26.93 9371520 26.93 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260615 0 28.49 29.22 28.05 28.98 3451294 28.98 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260615 0 89.75 96.83 88.8 96.66 25955289 96.66 up up correct
300783.SHE Three Squirrels Inc 20260615 0 17.38 17.62 17.32 17.45 4820504 17.45 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260615 0 39.96 40.18 39.06 39.87 5761423 39.87 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260615 0 20.77 21.79 20.55 21.51 16026360 21.51 up up correct
300787.SHE Anfu CE LINK Limited 20260615 0 9.13 9.48 9.11 9.43 6686990 9.43 up up correct
300788.SHE Citic Press Corporation 20260615 0 24.91 25.35 24.86 25.25 2419200 25.25 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260615 0 19.1 19.53 18.74 19.13 2094946 19.13 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260615 0 22.23 23.96 22.23 23.79 27680801 23.79 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260615 0 17 17.52 16.97 17.13 1407848 17.13 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260615 0 29.5 30.25 29.4 29.96 4127950 29.96 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260615 0 12.3 12.48 12.15 12.38 5803760 12.38 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260615 0 9.42 9.84 9.38 9.46 4888172 9.46 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260615 0 7.22 7.33 6.94 6.99 9096792 6.9696 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260615 0 13.88 14.09 13.81 14.09 2921600 13.9366 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260615 0 7.33 7.98 7.31 7.42 27691850 7.42 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260615 0 10.28 10.43 10.07 10.16 3646250 10.16 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260615 0 26.6 27.03 26.08 27.03 4546600 27.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260615 0 23.44 25.36 23.44 25.02 19671629 24.7794 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260615 0 86.7 96.77 85.6 93.2 47540941 93.2 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260615 0 8.04 8.28 7.99 8.1 6417600 8.0663 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260615 0 58.9286 63.2143 58.0714 63.1 36772703 63.1 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260615 0 40.91 41.48 40.42 40.96 1302800 40.96 up up correct
300808.SHE Guangdong DP Co.Ltd 20260615 0 23.49 24.62 23.49 23.95 2257400 23.95 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260615 0 30.4 31.6 30.4 31.33 7130378 31.2192 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260615 0 25.8 26.85 25.8 26.38 2514100 26.38 up up correct
300811.SHE POCO Holding Co. Ltd 20260615 0 84.66 91.98 84.66 91.96 24111689 91.96 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260615 0 26.54 28.49 26.54 28.4 13923930 28.4 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260615 0 20.27 20.74 19.66 19.83 1995000 19.83 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260615 0 18.99 19.43 18.85 19.11 4930696 19.11 up up correct
300816.SHE ActBlue Co. Ltd 20260615 0 79.3 83.69 79 83.16 2014004 83.16 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260615 0 18 18.37 17.86 18.08 2562900 18.08 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260615 0 21.95 24.15 21.5 23.07 5435430 23.07 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260615 0 60.95 68.59 60.38 67.93 8204911 67.93 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260615 0 66.27 68.3 65.04 66.93 5642430 66.93 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260615 0 17.11 17.79 16.44 17.56 95324242 17.56 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260615 0 13.14 13.35 12.82 12.92 2970593 12.92 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260615 0 16.45 17.01 15.72 16.05 4959380 16.05 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260615 0 8.11 8.32 8.01 8.11 4505131 8.11
300825.SHE IAT Automobile Technology Co. Ltd 20260615 0 15.34 16.48 15.28 16.35 59514998 16.35 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260615 0 14.8 15.34 14.46 14.95 14660990 14.95 up up correct
300827.SHE Sineng Electric Co.Ltd 20260615 0 30.41 30.8 30.25 30.7 12691572 30.7 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260615 0 18.37 18.72 18.15 18.67 4561900 18.6163 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260615 0 16.14 16.33 15.76 15.97 3451200 15.97 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260615 0 8.91 9.04 8.78 8.92 9024876 8.92 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260615 0 17.25 18.26 17.05 18.13 14875800 18.13 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260615 0 43.41 43.86 42.77 43.66 5137412 43.66 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260615 0 31.79 33.99 31.64 33.52 1443801 33.52 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260615 0 180.95 197.98 180.95 197 5240708 197 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260615 0 65.99 72.4 65.52 71.7 2826368 71.5075 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260615 0 26.89 28 26.69 27.23 1693500 27.23 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260615 0 14.88 15.1 14.07 14.23 4761500 14.23 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260615 0 14.76 15.04 14.5 14.68 7462200 14.68 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260615 0 20.58 21.48 20.51 21.08 6088207 20.98 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260615 0 45.31 45.86 45.08 45.85 1646212 45.85 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260615 0 76.5 78.88 75.85 78.19 6822405 78.19 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260615 0 96 98.25 94 98.02 7651380 98.02 up up correct
300845.SHE Zhengzhou Jiean Hi 20260615 0 13.58 13.93 12.99 13.1 8221194 13.1 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260615 0 21.55 23.35 21.55 22.47 30116480 22.47 up up correct
300847.SHE HG Technologies Co. Ltd 20260615 0 14.16 14.37 14.12 14.25 2009300 14.25 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260615 0 15.41 15.6 14.66 15.49 13672080 15.49 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260615 0 22.66 23.08 21.9 22.96 3676950 22.96 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260615 0 29.79 30.03 29.21 29.49 12105260 29.49 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260615 0 24.68 25.37 24.32 24.68 1820100 24.68
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260615 0 53.6 60.75 53.54 58.97 16792879 58.97 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260615 0 40.37 40.85 31.61 32.48 25412520 32.48 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260615 0 32.4 32.8 32.12 32.62 5824748 32.4708 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260615 0 12.08 12.38 11.85 11.98 9384138 11.9068 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260615 0 228.8 241.5 228.01 241 26999641 241 up up correct
300858.SHE Beijing Scitop Bio 20260615 0 15.46 15.78 15.41 15.59 4765900 15.4795 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260615 0 30.3 30.56 29.9 30.07 3328028 30.07 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260615 0 25.8 26.23 25.67 25.83 2292301 25.83 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260615 0 19 19.84 18.79 19.74 22412383 19.5797 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260615 0 21.16 22.39 20.82 22 4976255 21.9941 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260615 0 65.79 74.06 64.45 73.41 16702910 73.41 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260615 0 22.03 22.15 21.38 21.52 1637665 21.52 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260615 0 24.91 26.8 24.91 25.78 3095788 25.78 up up correct
300866.SHE Anker Innovations Limited 20260615 0 115.15 117.29 113.77 116.5 4655151 116.5 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260615 0 19.47 20.77 19.47 20.73 7970384 20.73 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260615 0 118 130.5 113.5 129.5 6053802 129.5 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260615 0 10.94 11.09 10.77 10.84 2925500 10.84 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260615 0 280.51 324.41 280.51 321.22 8196686 321.22 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260615 0 22.48 23.12 22.33 22.85 7730277 22.6559 up up correct
300872.SHE Tansun Technology Co. Ltd 20260615 0 17.6 19.03 17.6 18.81 17721579 18.81 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260615 0 23.16 23.85 23.07 23.59 6856273 16.6195 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260615 0 32.4 32.88 31.96 32.13 2952008 32.13 down down correct
300876.SHE Guangdong Modern High 20260615 0 17.32 17.71 17.11 17.45 3251315 17.45 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260615 0 27.17 28.03 27 27.3 1537473 27.3 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260615 0 30.02 34.49 30.02 31.47 6397380 31.47 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260615 0 18.01 18.45 18 18.25 2557600 18.25 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260615 0 24.31 25.19 23.71 24.65 12160282 24.65 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260615 0 41 43.48 40.81 41.16 1989946 41.16 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260615 0 15.28 15.64 15.28 15.56 2783220 15.56 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260615 0 6.38 6.44 6.26 6.39 25398500 6.39 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260615 0 10.4 10.64 10.39 10.52 4911610 10.52 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260615 0 25 25.48 24.8 25.39 5228795 25.39 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260615 0 22.9 23.71 22.31 22.47 1621860 22.4155 down down correct
300887.SHE Pony Testing Co. Ltd 20260615 0 8.01 8.18 7.95 8 7641642 8 down down correct
300888.SHE Winner Medical Co. Ltd 20260615 0 28.14 28.44 27.91 28.05 2965210 28.05 down down correct
300889.SHE Shenzhen EXC 20260615 0 24.6 26 24.33 25.6 8597222 25.6 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260615 0 33.83 34.5 33.61 34.32 7278122 34.32 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260615 0 6.76 7.36 6.76 7.01 10532900 7.01 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260615 0 22 22.52 21.43 21.64 1701600 21.64 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260615 0 20.12 20.51 19.57 20.01 2571649 20.01 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260615 0 53.3 55.5 53.3 55.4 5680797 55.4 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260615 0 94.31 94.95 92.42 93.61 3017811 93.61 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260615 0 16 16.36 15.82 16.16 2925120 16.16 up down incorrect
300898.SHE Panda Dairy Corporation 20260615 0 20.44 20.89 20.33 20.5 2017200 20.5 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260615 0 30.36 31.2 29.26 29.82 1108400 29.82 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260615 0 32.8 33.5 32.3 33.01 14510820 33.01 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260615 0 14.39 14.63 14.25 14.59 1969100 14.59 up up correct
300902.SHE Guoanda Co. Ltd 20260615 0 14.94 17.17 14.91 17.06 13641579 17.06 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260615 0 70.09 78.91 68.81 78.22 30407801 78.22 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260615 0 56.9 59.2 55.89 59.2 5832828 59.2 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260615 0 27.87 28.4 27.32 27.75 1457800 27.75 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260615 0 38.5 41.8 36.72 40.66 82178562 40.66 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260615 0 25.7 25.98 25.47 25.8 8710700 25.8 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.